BasenjiDAO Historical Data

BSJ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000123
-0.07%
$ -- $ 256
Oct 3, 2025 $ 0.000119
+0.00%
$ -- $ 54
Oct 2, 2025 $ 0.000122
+0.72%
$ 18,975 $ 252
Oct 1, 2025 $ 0.00012
+5.25%
$ 18,593 $ 255
Sep 30, 2025 $ 0.000114
-2.13%
$ 17,611 $ 188
Sep 29, 2025 $ 0.000117
+1.20%
$ 18,077 $ 177
Sep 28, 2025 $ 0.000113
-1.23%
$ 17,566 $ 94
Sep 27, 2025 $ 0.000115
+0.35%
$ 17,782 $ 75
Sep 26, 2025 $ 0.000113
+1.63%
$ 17,683 $ 37
Sep 25, 2025 $ 0.000111
-4.25%
$ 17,160 $ 30
Sep 24, 2025 $ 0.000118
-0.93%
$ 18,331 $ 40
Apr 4, 2025 $ 0.0000714
+0.00%
$ 11,074 $ 5
Mar 28, 2025 $ 0.0000772
+0.00%
$ 11,971 $ 29
Mar 21, 2025 $ 0.0000738
+0.00%
$ 11,439 $ 5
Mar 14, 2025 $ 0.0000748
+0.00%
$ 11,594 $ 4
Mar 7, 2025 $ 0.0000823
+0.00%
$ 12,755 $ 5
Feb 28, 2025 $ 0.0000872
+0.00%
$ 13,518 $ 11
Feb 21, 2025 $ 0.0000986
+0.00%
$ 15,279 $ 14
Feb 14, 2025 $ 0.000105
+0.00%
$ 16,348 $ 5
Feb 13, 2025 $ 0.000106
-0.18%
$ -- $ 11
Feb 12, 2025 $ 0.000107
+3.87%
$ 16,539 $ 12
Feb 11, 2025 $ 0.000103
-0.42%
$ 15,891 $ 16
Feb 10, 2025 $ 0.000102
-2.41%
$ 15,859 $ 51
Feb 9, 2025 $ 0.000105
+3.91%
$ 16,222 $ 61
Feb 8, 2025 $ 0.000101
+2.21%
$ 15,647 $ 7
Feb 7, 2025 $ 0.0000982
-1.18%
$ 15,220 $ 6
Feb 6, 2025 $ 0.0000983
-0.26%
$ 15,232 $ 45
Feb 5, 2025 $ 0.0000984
+2.34%
$ 15,248 $ 5
Feb 4, 2025 $ 0.000096
-7.63%
$ 14,879 $ 28
Feb 3, 2025 $ 0.000104
+3.22%
$ 16,081 $ 27
Feb 2, 2025 $ 0.0001
-11.24%
$ 15,526 $ 34
Feb 1, 2025 $ 0.000113
-6.37%
$ 17,448 $ 8
Jan 31, 2025 $ 0.00012
-1.10%
$ 18,551 $ 8
Jan 30, 2025 $ 0.000122
+4.95%
$ 18,841 $ 2
Jan 29, 2025 $ 0.000117
+0.63%
$ 18,058 $ 2
Jan 28, 2025 $ 0.000115
-4.25%
$ 17,755 $ 2
Jan 27, 2025 $ 0.000119
-3.98%
$ 18,415 $ 5
Jan 26, 2025 $ 0.000124
-2.05%
$ 19,161 $ 6
Jan 25, 2025 $ 0.000126
+0.48%
$ 19,587 $ 4
Jan 24, 2025 $ 0.000126
+0.11%
$ 19,544 $ 86
Jan 23, 2025 $ 0.000118
+2.87%
$ 18,364 $ 10
Jan 22, 2025 $ 0.000115
-3.80%
$ 17,811 $ 14
Jan 21, 2025 $ 0.000119
+3.92%
$ 18,443 $ 27
Jan 20, 2025 $ 0.000115
-3.13%
$ 17,898 $ 74
Jan 19, 2025 $ 0.000119
-2.02%
$ 18,507 $ 144
Jan 18, 2025 $ 0.000122
-6.07%
$ 18,961 $ 20
Jan 17, 2025 $ 0.00013
+6.61%
$ 20,204 $ 8
Jan 16, 2025 $ 0.000122
-9.55%
$ 18,905 $ 46
Jan 15, 2025 $ 0.000135
+6.98%
$ 20,934 $ 14
Jan 14, 2025 $ 0.000126
+1.19%
$ 19,567 $ 8