Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BasenjiDAO Historical Data

BSJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0000573
+0.46%
$8,885 $2
Mar 7, 2026 $0.0000568
+0.09%
$8,802 $2
Mar 5, 2026 $0.0000614
-0.23%
$-- $8
Mar 4, 2026 $0.0000593
+6.64%
$-- $6
Mar 2, 2026 $0.0000585
+1.04%
$-- $7
Feb 28, 2026 $0.0000543
-0.15%
$-- $10
Feb 26, 2026 $0.000061
+0.00%
$-- $6
Feb 25, 2026 $0.000061
+0.37%
$-- $4
Feb 24, 2026 $0.0000566
-0.12%
$8,772 $15
Feb 23, 2026 $0.0000586
-1.24%
$-- $1
Feb 21, 2026 $0.0000624
+0.00%
$-- $1
Feb 14, 2026 $0.0000614
+0.00%
$-- $3
Feb 10, 2026 $0.0000576
-2.65%
$-- $6
Feb 9, 2026 $0.000059
+0.00%
$9,138 $2
Feb 6, 2026 $0.0000591
-0.07%
$9,161 $18
Feb 5, 2026 $0.0000554
+0.00%
$8,586 $14
Feb 4, 2026 $0.0000642
+0.00%
$-- $30
Feb 3, 2026 $0.0000653
+0.00%
$-- $32
Feb 2, 2026 $0.0000641
+0.00%
$-- $0
Feb 1, 2026 $0.0000678
-3.39%
$-- $3
Jan 31, 2026 $0.0000696
+0.00%
$10,788 $5
Jan 27, 2026 $0.0000797
+1.31%
$-- $7
Jan 25, 2026 $0.0000772
-4.72%
$-- $5
Jan 24, 2026 $0.0000814
-0.26%
$12,617 $1
Jan 21, 2026 $0.0000849
+1.50%
$-- $10
Jan 20, 2026 $0.0000836
+0.00%
$12,955 $1
Jan 19, 2026 $0.0000899
+0.21%
$-- $11
Jan 18, 2026 $0.0000886
+0.00%
$-- $2
Jan 16, 2026 $0.0000893
+0.63%
$-- $5
Jan 14, 2026 $0.0000935
-1.50%
$14,491 $29
Jan 13, 2026 $0.0000919
+0.00%
$14,240 $4
Jan 12, 2026 $0.0000856
-1.13%
$-- $120
Jan 11, 2026 $0.0000872
-3.94%
$13,521 $130
Jan 10, 2026 $0.0000897
-1.98%
$13,906 $121
Jan 9, 2026 $0.00009
-2.97%
$13,944 $59
Jan 8, 2026 $0.0000919
+0.44%
$14,249 $12
Jan 4, 2026 $0.0000882
+0.00%
$-- $1
Jan 2, 2026 $0.0000858
+3.51%
$13,299 $12
Jan 1, 2026 $0.0000817
+3.33%
$12,666 $31
Dec 31, 2025 $0.0000804
+4.93%
$12,463 $18
Oct 13, 2025 $0.000115
+0.00%
$-- $396
Oct 12, 2025 $0.000116
+10.68%
$17,974 $408
Oct 11, 2025 $0.000105
+2.55%
$16,242 $262
Oct 10, 2025 $0.00012
-0.13%
$-- $6
Oct 8, 2025 $0.000122
-0.75%
$-- $29
Oct 7, 2025 $0.000126
+0.00%
$-- $2
Oct 6, 2025 $0.00013
+4.49%
$20,173 $33
Oct 5, 2025 $0.000124
+0.78%
$19,174 $282
Oct 4, 2025 $0.000123
-0.07%
$-- $256
Oct 3, 2025 $0.000119
+0.00%
$-- $54