BasenjiDAO Historical Data

BSJ Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000695
+1.10%
$ 10,766 $ 44
May 3, 1 AM $ 0.0000693
+0.00%
$ 10,743 $ 38
May 3, 12 AM $ 0.0000701
+2.22%
$ 10,860 $ 37
May 2, 11 PM $ 0.000069
-0.01%
$ 10,698 $ 27
May 2, 10 PM $ 0.0000691
+0.13%
$ 10,706 $ 26
May 2, 9 PM $ 0.0000687
+0.26%
$ 10,655 $ 23
May 2, 8 PM $ 0.0000687
+0.45%
$ 10,654 $ 21
May 2, 7 PM $ 0.0000687
+0.48%
$ 10,646 $ 19
May 2, 6 PM $ 0.000068
-0.07%
$ 10,539 $ 16
May 2, 5 PM $ 0.0000679
+0.00%
$ 10,532 $ 14
May 2, 3 PM $ 0.0000682
+0.00%
$ 10,571 $ 11
May 2, 1 PM $ 0.0000682
+0.00%
$ 10,564 $ 10
May 2, 12 PM $ 0.0000681
+1.08%
$ 10,548 $ 10
May 2, 11 AM $ 0.0000673
+0.00%
$ 10,429 $ 9
May 2, 10 AM $ 0.0000671
-0.77%
$ 10,406 $ 8
May 2, 3 AM $ 0.0000662
-1.21%
$ 10,255 $ 8
May 2, 1 AM $ 0.0000665
+0.00%
$ 10,306 $ 6
May 2, 12 AM $ 0.0000661
+0.00%
$ 10,253 $ 3
May 1, 9 AM $ 0.0000658
+0.00%
$ 10,197 $ 5
May 1, 4 AM $ 0.0000655
+0.00%
$ 10,157 $ 2
Apr 30, 6 PM $ 0.0000656
+0.00%
$ 10,165 $ 11
Apr 30, 5 PM $ 0.0000651
+0.00%
$ 10,083 $ 11
Apr 30, 4 PM $ 0.0000659
+0.00%
$ 10,208 $ 10
Apr 30, 7 AM $ 0.0000655
+0.00%
$ 10,149 $ 5
Apr 30, 1 AM $ 0.000066
-0.06%
$ 10,225 $ 11
Apr 30, 12 AM $ 0.0000649
-0.17%
$ 10,061 $ 11
Apr 29, 4 PM $ 0.0000912
+0.00%
$ 14,138 $ 6
Apr 29, 9 AM $ 0.000085
+0.00%
$ 13,180 $ 6
Apr 29, 12 AM $ 0.0000878
+0.00%
$ 13,616 $ 3
Apr 27, 3 PM $ 0.0000642
-0.32%
$ 9,950 $ 2
Apr 27, 12 AM $ 0.0000656
+0.00%
$ 10,163 $ 2
Apr 26, 6 PM $ 0.0000654
+0.00%
$ 10,140 $ 1
Apr 26, 5 AM $ 0.0000646
+0.00%
$ 10,018 $ 10
Apr 25, 5 AM $ 0.0000666
-0.24%
$ 10,317 $ 40
Apr 25, 12 AM $ 0.0000652
+0.41%
$ 10,098 $ 39
Apr 24, 11 PM $ 0.0000651
+0.00%
$ 10,088 $ 31
Apr 24, 9 PM $ 0.0000658
+0.00%
$ 10,192 $ 30
Apr 24, 8 PM $ 0.0000696
+4.25%
$ 10,786 $ 21
Apr 23, 4 PM $ 0.0000685
+0.00%
$ 10,618 $ 9
Apr 23, 3 PM $ 0.000068
+0.23%
$ 10,533 $ 7
Apr 23, 2 PM $ 0.0000676
+0.00%
$ 10,479 $ 8
Apr 23, 11 AM $ 0.0000673
+0.00%
$ 10,430 $ 9
Apr 22, 1 PM $ 0.0000685
-0.60%
$ 10,619 $ 2
Apr 22, 5 AM $ 0.0000347
+0.00%
$ 5,381 $ 0
Apr 21, 5 AM $ 0.000067
+0.00%
$ 10,382 $ 9
Apr 20, 4 PM $ 0.0000671
+0.43%
$ 10,404 $ 15
Apr 20, 3 PM $ 0.0000666
+0.48%
$ 10,325 $ 11
Apr 20, 2 PM $ 0.0000658
+0.00%
$ 10,192 $ 5
Apr 19, 6 PM $ 0.0000659
+0.00%
$ 10,209 $ 5
Apr 17, 3 PM $ 0.0000678
-0.01%
$ 10,511 $ 10