Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasenjiDAO Historical Data

BSJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.0000541
+0.01%
$8,387 $6
Sep 10, 12 PM $0.0000536
-0.87%
$8,312 $6
Sep 10, 11 AM $0.0000541
+0.18%
$8,384 $10
Sep 10, 10 AM $0.000054
-0.37%
$8,363 $9
Sep 10, 9 AM $0.0000551
+0.00%
$8,545 $2
Sep 10, 6 AM $0.0000574
-0.28%
$8,896 $2
Sep 10, 4 AM $0.0000564
+0.00%
$8,750 $2
Sep 10, 3 AM $0.0000556
+0.69%
$8,619 $2
Sep 9, 11 PM $0.0000551
+0.27%
$8,544 $2
Sep 9, 9 PM $0.000055
-0.44%
$8,529 $2
Sep 9, 8 PM $0.0000554
+0.00%
$8,583 $1
Sep 9, 3 PM $0.0000551
-0.13%
$8,546 $2
Sep 9, 2 PM $0.0000556
+0.01%
$8,610 $1
Sep 9, 1 PM $0.0000556
+0.17%
$8,624 $1
Sep 9, 8 AM $0.0000564
-0.14%
$8,735 $1
Sep 9, 7 AM $0.0000563
+0.46%
$8,725 $1
Sep 9, 6 AM $0.0000563
+0.00%
$8,728 $1
Sep 9, 1 AM $0.0000554
+0.06%
$8,579 $1
Sep 8, 10 PM $0.0000552
+0.09%
$8,551 $1
Sep 8, 7 PM $0.0000554
+0.08%
$-- $1
Sep 8, 6 PM $0.0000555
+0.00%
$8,606 $1
Sep 8, 4 PM $0.0000559
-0.08%
$8,666 $1
Sep 8, 1 PM $0.0000549
+0.19%
$8,513 $1
Sep 8, 12 PM $0.0000554
+0.21%
$8,580 $1
Sep 8, 9 AM $0.0000554
+0.47%
$8,591 $0
Sep 8, 7 AM $0.0000552
-0.05%
$8,556 $0
Sep 8, 4 AM $0.0000554
+0.00%
$8,595 $1
Sep 8, 3 AM $0.0000552
+0.00%
$8,561 $1
Sep 8, 2 AM $0.0000556
+0.00%
$8,613 $0
Sep 8, 1 AM $0.0000553
+0.14%
$8,571 $0
Sep 8, 12 AM $0.0000552
+0.76%
$8,553 $0
Sep 7, 11 PM $0.0000549
+0.00%
$8,517 $0
Sep 7, 10 PM $0.0000552
+0.00%
$8,551 $0
Sep 7, 6 PM $0.0000552
+0.00%
$8,549 $0.1
Sep 7, 5 PM $0.0000554
+0.00%
$8,580 $0
Sep 6, 11 PM $0.0000562
+0.00%
$8,710 $0
Sep 6, 10 PM $0.0000561
+0.00%
$8,702 $1
Sep 6, 2 PM $0.0000555
+0.00%
$8,601 $42
Sep 6, 12 PM $0.0000558
+0.00%
$8,651 $42
Sep 6, 10 AM $0.0000559
+0.02%
$8,669 $44
Sep 6, 9 AM $0.0000556
+0.00%
$8,613 $2
Sep 6, 6 AM $0.0000558
+0.00%
$8,653 $14
Sep 6, 5 AM $0.000056
-0.66%
$8,677 $14
Sep 6, 1 AM $0.0000565
-0.08%
$8,761 $56
Sep 5, 11 PM $0.0000556
+0.05%
$8,613 $44
Sep 5, 10 PM $0.0000555
+0.00%
$8,606 $43
Sep 5, 8 PM $0.0000554
-0.02%
$8,586 $43
Sep 5, 7 PM $0.0000556
+0.00%
$8,622 $44
Sep 5, 2 PM $0.000055
+0.11%
$8,521 $56
Sep 5, 12 PM $0.0000549
-0.08%
$8,503 $58