BasenjiDAO Historical Data

BSJ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000125
-2.65%
$ 19,351 $ 28
Jan 11, 2025 $ 0.000127
-0.40%
$ -- $ 2
Jan 10, 2025 $ 0.000128
+1.83%
$ 19,838 $ 2
Jan 9, 2025 $ 0.000126
-2.50%
$ 19,462 $ 2
Jan 8, 2025 $ 0.000129
-3.94%
$ 19,961 $ 9
Jan 7, 2025 $ 0.000134
-9.28%
$ 20,722 $ 4
Jan 6, 2025 $ 0.000147
+2.00%
$ 22,855 $ 4
Jan 5, 2025 $ 0.000144
-2.51%
$ 22,367 $ 6
Jan 4, 2025 $ 0.000148
+2.39%
$ 22,929 $ 15
Jan 3, 2025 $ 0.000144
+5.37%
$ 22,318 $ 24
Jan 2, 2025 $ 0.000137
+1.74%
$ 21,177 $ 3
Jan 1, 2025 $ 0.000134
+1.31%
$ 20,738 $ 9
Dec 31, 2024 $ 0.000132
+0.21%
$ 20,415 $ 12
Dec 30, 2024 $ 0.000132
-2.92%
$ 20,411 $ 5
Dec 29, 2024 $ 0.000135
-0.81%
$ 20,914 $ 6
Dec 28, 2024 $ 0.000136
+0.86%
$ 21,141 $ 7
Dec 27, 2024 $ 0.000135
+0.71%
$ 20,926 $ 2
Dec 26, 2024 $ 0.000134
-6.13%
$ 20,834 $ 8
Dec 25, 2024 $ 0.000143
-0.68%
$ 22,205 $ 5
Dec 24, 2024 $ 0.000145
+4.10%
$ 22,416 $ 9
Dec 23, 2024 $ 0.000139
+2.84%
$ 21,591 $ 21
Dec 22, 2024 $ 0.000135
-0.17%
$ 20,904 $ 48
Dec 21, 2024 $ 0.000135
-2.38%
$ 20,897 $ 15
Dec 20, 2024 $ 0.000138
+1.90%
$ 21,436 $ 31
Dec 19, 2024 $ 0.000136
-6.25%
$ 21,106 $ 12
Dec 18, 2024 $ 0.000146
-8.96%
$ 22,559 $ 10
Dec 17, 2024 $ 0.000159
-5.19%
$ 24,623 $ 26
Dec 16, 2024 $ 0.000168
-0.98%
$ 26,026 $ 17
Dec 15, 2024 $ 0.000169
+0.30%
$ 26,216 $ 17
Dec 14, 2024 $ 0.000169
+0.15%
$ 26,152 $ 12
Dec 13, 2024 $ 0.00017
-0.76%
$ 26,282 $ 23
Dec 12, 2024 $ 0.000171
+0.16%
$ 26,575 $ 23
Dec 11, 2024 $ 0.000172
+8.10%
$ 26,671 $ 59
Dec 10, 2024 $ 0.000159
-4.15%
$ 24,699 $ 207
Dec 9, 2024 $ 0.000161
-12.30%
$ 25,016 $ 165
Dec 8, 2024 $ 0.000184
-0.51%
$ 28,497 $ 18
Dec 7, 2024 $ 0.00019
+3.33%
$ 29,479 $ 99
Dec 6, 2024 $ 0.000183
+4.43%
$ 28,394 $ 75
Dec 5, 2024 $ 0.000177
-2.10%
$ 27,402 $ 88
Dec 3, 2024 $ 0.000171
+4.71%
$ 26,561 $ 84
Dec 2, 2024 $ 0.000164
+3.72%
$ 25,169 $ 57
Dec 1, 2024 $ 0.000158
-1.19%
$ 24,429 $ 52
Nov 30, 2024 $ 0.000159
+4.71%
$ 24,674 $ 29
Nov 29, 2024 $ 0.000152
+2.99%
$ 23,284 $ 15
Nov 28, 2024 $ 0.000148
-5.00%
$ 22,936 $ 12
Nov 27, 2024 $ 0.000156
+11.32%
$ 24,218 $ 18
Nov 26, 2024 $ 0.00014
-5.76%
$ 21,688 $ 35
Nov 25, 2024 $ 0.000148
-0.31%
$ 22,937 $ 35
Nov 24, 2024 $ 0.000149
-0.95%
$ 23,050 $ 49
Nov 23, 2024 $ 0.000149
+9.17%
$ 23,117 $ 52