BasenjiDAO Historical Data

BSJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000184
-0.51%
$ 28,497 $ 18
Dec 7, 2024 $ 0.00019
+3.33%
$ 29,479 $ 99
Dec 6, 2024 $ 0.000183
+4.43%
$ 28,394 $ 75
Dec 5, 2024 $ 0.000177
-2.10%
$ 27,402 $ 88
Dec 3, 2024 $ 0.000171
+4.71%
$ 26,561 $ 84
Dec 2, 2024 $ 0.000164
+3.72%
$ 25,169 $ 57
Dec 1, 2024 $ 0.000158
-1.19%
$ 24,429 $ 52
Nov 30, 2024 $ 0.000159
+4.71%
$ 24,674 $ 29
Nov 29, 2024 $ 0.000152
+2.99%
$ 23,284 $ 15
Nov 28, 2024 $ 0.000148
-5.00%
$ 22,936 $ 12
Nov 27, 2024 $ 0.000156
+11.32%
$ 24,218 $ 18
Nov 26, 2024 $ 0.00014
-5.76%
$ 21,688 $ 35
Nov 25, 2024 $ 0.000148
-0.31%
$ 22,937 $ 35
Nov 24, 2024 $ 0.000149
-0.95%
$ 23,050 $ 49
Nov 23, 2024 $ 0.000149
+9.17%
$ 23,117 $ 52
Nov 22, 2024 $ 0.000136
+2.49%
$ 21,140 $ 33
Nov 21, 2024 $ 0.000133
+4.45%
$ -- $ 20
Nov 20, 2024 $ 0.000127
-4.51%
$ 19,606 $ 31
Nov 19, 2024 $ 0.000133
+0.41%
$ 20,607 $ 43
Nov 18, 2024 $ 0.000134
+8.26%
$ 20,697 $ 34
Nov 17, 2024 $ 0.000123
-4.53%
$ 19,067 $ 34
Nov 16, 2024 $ 0.000128
+8.39%
$ 19,873 $ 51
Nov 15, 2024 $ 0.000119
-0.90%
$ 18,427 $ 28
Nov 14, 2024 $ 0.00012
-2.11%
$ 18,587 $ 59
Nov 13, 2024 $ 0.000123
-4.56%
$ 19,018 $ 61
Nov 12, 2024 $ 0.000129
-5.50%
$ 19,945 $ 129
Nov 11, 2024 $ 0.000136
+6.09%
$ 21,005 $ 172
Nov 10, 2024 $ 0.000128
+6.22%
$ 19,801 $ 72
Nov 9, 2024 $ 0.000121
+1.23%
$ 18,692 $ 40
Nov 8, 2024 $ 0.000119
+7.58%
$ 18,430 $ 52
Nov 7, 2024 $ 0.00011
+4.26%
$ 17,084 $ 24
Nov 6, 2024 $ 0.000106
+10.32%
$ 16,410 $ 7
Nov 5, 2024 $ 0.0000959
-1.19%
$ 14,870 $ 14
Nov 4, 2024 $ 0.000094
-0.10%
$ -- $ 8
Nov 3, 2024 $ 0.0000942
-5.69%
$ 14,603 $ 8
Nov 2, 2024 $ 0.0000998
+6.51%
$ 15,476 $ 57
Nov 1, 2024 $ 0.0000937
-0.09%
$ 14,528 $ 2
Oct 31, 2024 $ 0.0000938
-4.70%
$ 14,531 $ 5
Oct 30, 2024 $ 0.0000983
-0.62%
$ 15,240 $ 3
Oct 29, 2024 $ 0.0000989
+1.91%
$ 15,332 $ 4
Oct 28, 2024 $ 0.0000971
-0.19%
$ 15,045 $ 8
Oct 27, 2024 $ 0.0000973
+2.36%
$ 15,081 $ 10
Oct 26, 2024 $ 0.0000951
+0.30%
$ 14,738 $ 2
Oct 25, 2024 $ 0.0000946
-6.61%
$ 14,670 $ 12
Oct 24, 2024 $ 0.000101
+1.49%
$ 15,703 $ 6
Oct 23, 2024 $ 0.0000999
-3.92%
$ 15,488 $ 7
Oct 22, 2024 $ 0.000104
-0.97%
$ 16,104 $ 1
Oct 21, 2024 $ 0.000105
-3.50%
$ 16,246 $ 0
Oct 20, 2024 $ 0.000109
+2.22%
$ 16,852 $ 15
Oct 19, 2024 $ 0.000106
+0.73%
$ 16,479 $ 4