Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BasenjiDAO Historical Data

BSJ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.000122
+0.72%
$18,975 $252
Oct 1, 2025 $0.00012
+5.25%
$18,593 $255
Sep 30, 2025 $0.000114
-2.13%
$17,611 $188
Sep 29, 2025 $0.000117
+1.20%
$18,077 $177
Sep 28, 2025 $0.000113
-1.23%
$17,566 $94
Sep 27, 2025 $0.000115
+0.35%
$17,782 $75
Sep 26, 2025 $0.000113
+1.63%
$17,683 $37
Sep 25, 2025 $0.000111
-4.25%
$17,160 $30
Sep 24, 2025 $0.000118
-0.93%
$18,331 $40
Apr 4, 2025 $0.0000714
+0.00%
$11,074 $5
Mar 28, 2025 $0.0000772
+0.00%
$11,971 $29
Mar 21, 2025 $0.0000738
+0.00%
$11,439 $5
Mar 14, 2025 $0.0000748
+0.00%
$11,594 $4
Mar 7, 2025 $0.0000823
+0.00%
$12,755 $5
Feb 28, 2025 $0.0000872
+0.00%
$13,518 $11
Feb 21, 2025 $0.0000986
+0.00%
$15,279 $14
Feb 14, 2025 $0.000105
+0.00%
$16,348 $5
Feb 13, 2025 $0.000106
-0.18%
$-- $11
Feb 12, 2025 $0.000107
+3.87%
$16,539 $12
Feb 11, 2025 $0.000103
-0.42%
$15,891 $16
Feb 10, 2025 $0.000102
-2.41%
$15,859 $51
Feb 9, 2025 $0.000105
+3.91%
$16,222 $61
Feb 8, 2025 $0.000101
+2.21%
$15,647 $7
Feb 7, 2025 $0.0000982
-1.18%
$15,220 $6
Feb 6, 2025 $0.0000983
-0.26%
$15,232 $45
Feb 5, 2025 $0.0000984
+2.34%
$15,248 $5
Feb 4, 2025 $0.000096
-7.63%
$14,879 $28
Feb 3, 2025 $0.000104
+3.22%
$16,081 $27
Feb 2, 2025 $0.0001
-11.24%
$15,526 $34
Feb 1, 2025 $0.000113
-6.37%
$17,448 $8
Jan 31, 2025 $0.00012
-1.10%
$18,551 $8
Jan 30, 2025 $0.000122
+4.95%
$18,841 $2
Jan 29, 2025 $0.000117
+0.63%
$18,058 $2
Jan 28, 2025 $0.000115
-4.25%
$17,755 $2
Jan 27, 2025 $0.000119
-3.98%
$18,415 $5
Jan 26, 2025 $0.000124
-2.05%
$19,161 $6
Jan 25, 2025 $0.000126
+0.48%
$19,587 $4
Jan 24, 2025 $0.000126
+0.11%
$19,544 $86
Jan 23, 2025 $0.000118
+2.87%
$18,364 $10
Jan 22, 2025 $0.000115
-3.80%
$17,811 $14
Jan 21, 2025 $0.000119
+3.92%
$18,443 $27
Jan 20, 2025 $0.000115
-3.13%
$17,898 $74
Jan 19, 2025 $0.000119
-2.02%
$18,507 $144
Jan 18, 2025 $0.000122
-6.07%
$18,961 $20
Jan 17, 2025 $0.00013
+6.61%
$20,204 $8
Jan 16, 2025 $0.000122
-9.55%
$18,905 $46
Jan 15, 2025 $0.000135
+6.98%
$20,934 $14
Jan 14, 2025 $0.000126
+1.19%
$19,567 $8
Jan 13, 2025 $0.000125
-2.65%
$19,351 $28
Jan 11, 2025 $0.000127
-0.40%
$-- $2