BasenjiDAO Historical Data

BSJ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000814
+0.17%
$ 12,622 $ 29
Jan 1, 7 PM $ 0.0000813
+0.05%
$ 12,596 $ 28
Jan 1, 6 PM $ 0.0000809
+0.00%
$ 12,541 $ 27
Jan 1, 5 PM $ 0.0000809
+0.08%
$ 12,542 $ 26
Jan 1, 4 PM $ 0.0000812
+0.00%
$ 12,590 $ 23
Jan 1, 11 AM $ 0.0000797
+0.00%
$ 12,353 $ 21
Jan 1, 10 AM $ 0.0000795
+0.52%
$ 12,322 $ 21
Dec 31, 10 PM $ 0.0000804
+0.00%
$ 12,463 $ 18
Dec 31, 8 PM $ 0.0000798
+3.74%
$ 12,375 $ 7
Dec 31, 7 PM $ 0.0000769
+0.34%
$ 11,918 $ 6
Oct 13, 12 AM $ 0.000115
+0.00%
$ 17,974 $ 396
Oct 12, 8 PM $ 0.000116
+0.07%
$ 17,974 $ 408
Oct 12, 4 PM $ 0.000115
+2.06%
$ 17,758 $ 396
Oct 12, 1 PM $ 0.000108
+1.45%
$ 16,792 $ 360
Oct 12, 3 AM $ 0.000106
+0.00%
$ 16,397 $ 338
Oct 12, 12 AM $ 0.000105
+0.00%
$ 16,240 $ 270
Oct 11, 11 PM $ 0.000105
-0.03%
$ 16,242 $ 262
Oct 11, 9 PM $ 0.0000974
-1.06%
$ 15,103 $ 291
Oct 11, 8 PM $ 0.0000986
-0.62%
$ 15,276 $ 290
Oct 11, 7 PM $ 0.0000992
+0.00%
$ 15,371 $ 321
Oct 11, 11 AM $ 0.000103
+0.51%
$ 15,918 $ 271
Oct 10, 10 AM $ 0.00012
+0.00%
$ 18,575 $ 6
Oct 10, 7 AM $ 0.00012
+0.00%
$ 18,605 $ 6
Oct 10, 2 AM $ 0.00012
+0.00%
$ 18,600 $ 4
Oct 8, 7 AM $ 0.000122
+0.00%
$ 18,891 $ 29
Oct 8, 4 AM $ 0.000123
+0.00%
$ 19,034 $ 28
Oct 7, 4 PM $ 0.000126
+0.00%
$ 19,547 $ 2
Oct 6, 6 PM $ 0.00013
-0.13%
$ 20,173 $ 33
Oct 6, 10 AM $ 0.000125
+0.00%
$ 19,420 $ 300
Oct 6, 9 AM $ 0.000125
-0.09%
$ 19,419 $ 299
Oct 6, 6 AM $ 0.000125
+0.00%
$ 19,368 $ 309
Oct 6, 5 AM $ 0.000125
-0.21%
$ 19,445 $ 309
Oct 6, 4 AM $ 0.000126
-0.22%
$ 19,514 $ 308
Oct 6, 3 AM $ 0.000126
+0.01%
$ 19,556 $ 298
Oct 6, 1 AM $ 0.000125
+0.00%
$ 19,305 $ 295
Oct 5, 9 PM $ 0.000124
-0.02%
$ 19,174 $ 282
Oct 5, 6 PM $ 0.000123
+0.26%
$ 19,125 $ 279
Oct 5, 5 PM $ 0.000122
-0.33%
$ 18,938 $ 265
Oct 5, 3 PM $ 0.000123
+0.00%
$ 19,055 $ 260
Oct 5, 2 PM $ 0.000123
+0.00%
$ 19,025 $ 207
Oct 4, 2 AM $ 0.000123
-0.07%
$ 18,997 $ 256
Oct 3, 6 AM $ 0.000119
+0.00%
$ 18,492 $ 54
Oct 2, 5 PM $ 0.000122
+0.00%
$ 18,975 $ 252
Oct 2, 1 PM $ 0.000122
+0.00%
$ 18,949 $ 49
Oct 2, 12 AM $ 0.000121
-0.35%
$ 18,773 $ 250
Oct 1, 7 PM $ 0.00012
+0.00%
$ 18,593 $ 255
Oct 1, 9 AM $ 0.000119
+0.00%
$ 18,510 $ 203
Oct 1, 2 AM $ 0.000116
-0.12%
$ 17,957 $ 244
Oct 1, 12 AM $ 0.000116
+1.67%
$ 17,962 $ 240
Download