BasenjiDAO Historical Data

BSJ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000575
-2.55%
$ 8,905 $ 13
Mar 27, 11 AM $ 0.0000582
+0.00%
$ 9,022 $ 13
Mar 27, 10 AM $ 0.0000586
-1.93%
$ 9,089 $ 13
Mar 27, 9 AM $ 0.0000601
+0.00%
$ 9,317 $ 15
Mar 27, 8 AM $ 0.0000601
-0.24%
$ 9,319 $ 15
Mar 27, 7 AM $ 0.0000601
+0.16%
$ 9,323 $ 14
Mar 27, 6 AM $ 0.00006
+0.16%
$ 9,304 $ 13
Mar 27, 5 AM $ 0.00006
+0.66%
$ 9,298 $ 12
Mar 27, 4 AM $ 0.0000595
+0.03%
$ 9,218 $ 9
Mar 27, 3 AM $ 0.0000597
-0.17%
$ 9,258 $ 6
Mar 27, 2 AM $ 0.0000596
+0.00%
$ 9,234 $ 4
Mar 26, 5 PM $ 0.0000595
+0.00%
$ 9,222 $ 1
Mar 25, 4 PM $ 0.0000615
+0.00%
$ 9,536 $ 2
Mar 23, 11 AM $ 0.0000604
-0.01%
$ 9,358 $ 8
Mar 23, 2 AM $ 0.00006
+0.00%
$ 9,307 $ 8
Mar 22, 6 AM $ 0.00006
-0.71%
$ 9,294 $ 2
Mar 20, 5 PM $ 0.0000618
+0.00%
$ 9,586 $ 22
Mar 20, 12 PM $ 0.0000611
+0.00%
$ 9,474 $ 17
Mar 20, 6 AM $ 0.0000617
+0.00%
$ 9,562 $ 21
Mar 20, 5 AM $ 0.0000615
+0.33%
$ 9,530 $ 21
Mar 20, 4 AM $ 0.0000614
+0.02%
$ 9,510 $ 20
Mar 20, 2 AM $ 0.0000612
+0.30%
$ 9,490 $ 19
Mar 20, 1 AM $ 0.000061
+2.74%
$ 9,453 $ 16
Mar 19, 6 PM $ 0.0000596
-0.54%
$ 9,243 $ 13
Mar 19, 5 PM $ 0.0000599
-1.77%
$ 9,292 $ 5
Mar 18, 3 PM $ 0.0000638
+0.00%
$ 9,892 $ 7
Mar 17, 11 PM $ 0.0000658
+0.00%
$ 10,202 $ 7
Mar 17, 10 PM $ 0.0000659
+0.18%
$ 10,210 $ 6
Mar 17, 9 PM $ 0.0000656
+0.91%
$ 10,170 $ 5
Mar 16, 10 PM $ 0.0000656
+0.00%
$ 10,170 $ 1
Mar 16, 4 AM $ 0.0000642
+1.95%
$ 9,945 $ 53
Mar 15, 11 PM $ 0.0000618
+0.00%
$ 9,582 $ 52
Mar 15, 10 PM $ 0.0000618
+0.00%
$ 9,580 $ 51
Mar 15, 12 PM $ 0.0000609
-2.30%
$ 9,447 $ 46
Mar 15, 11 AM $ 0.0000622
+2.79%
$ 9,647 $ 34
Mar 15, 10 AM $ 0.0000604
+2.61%
$ 9,369 $ 15
Mar 13, 5 PM $ 0.0000603
+0.00%
$ 9,344 $ 3
Mar 13, 1 PM $ 0.0000606
+0.67%
$ 9,400 $ 2
Mar 9, 7 PM $ 0.0000573
+0.46%
$ 8,885 $ 2
Mar 7, 6 PM $ 0.0000568
+0.09%
$ 8,802 $ 2
Mar 5, 12 AM $ 0.0000614
-0.23%
$ 9,514 $ 8
Mar 4, 5 PM $ 0.0000593
-0.18%
$ 9,186 $ 6
Mar 4, 3 AM $ 0.0000556
+0.00%
$ 8,614 $ 0
Mar 2, 5 PM $ 0.0000585
+0.05%
$ 9,070 $ 7
Mar 2, 4 PM $ 0.0000581
+0.37%
$ 9,009 $ 5
Feb 28, 9 AM $ 0.0000543
-0.15%
$ 8,420 $ 10
Feb 26, 4 AM $ 0.000061
+0.00%
$ 9,462 $ 6
Feb 25, 5 PM $ 0.000061
+0.37%
$ 9,459 $ 4
Feb 24, 8 PM $ 0.0000566
+0.00%
$ 8,772 $ 15
Feb 24, 7 PM $ 0.0000573
+0.00%
$ 8,883 $ 14