BasenjiDAO Historical Data

BSJ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000136
+2.49%
$ 21,140 $ 33
Nov 21, 2024 $ 0.000133
+4.45%
$ -- $ 20
Nov 20, 2024 $ 0.000127
-4.51%
$ 19,606 $ 31
Nov 19, 2024 $ 0.000133
+0.41%
$ 20,607 $ 43
Nov 18, 2024 $ 0.000134
+8.26%
$ 20,697 $ 34
Nov 17, 2024 $ 0.000123
-4.53%
$ 19,067 $ 34
Nov 16, 2024 $ 0.000128
+8.39%
$ 19,873 $ 51
Nov 15, 2024 $ 0.000119
-0.90%
$ 18,427 $ 28
Nov 14, 2024 $ 0.00012
-2.11%
$ 18,587 $ 59
Nov 13, 2024 $ 0.000123
-4.56%
$ 19,018 $ 61
Nov 12, 2024 $ 0.000129
-5.50%
$ 19,945 $ 129
Nov 11, 2024 $ 0.000136
+6.09%
$ 21,005 $ 172
Nov 10, 2024 $ 0.000128
+6.22%
$ 19,801 $ 72
Nov 9, 2024 $ 0.000121
+1.23%
$ 18,692 $ 40
Nov 8, 2024 $ 0.000119
+7.58%
$ 18,430 $ 52
Nov 7, 2024 $ 0.00011
+4.26%
$ 17,084 $ 24
Nov 6, 2024 $ 0.000106
+10.32%
$ 16,410 $ 7
Nov 5, 2024 $ 0.0000959
-1.19%
$ 14,870 $ 14
Nov 4, 2024 $ 0.000094
-0.10%
$ -- $ 8
Nov 3, 2024 $ 0.0000942
-5.69%
$ 14,603 $ 8
Nov 2, 2024 $ 0.0000998
+6.51%
$ 15,476 $ 57
Nov 1, 2024 $ 0.0000937
-0.09%
$ 14,528 $ 2
Oct 31, 2024 $ 0.0000938
-4.70%
$ 14,531 $ 5
Oct 30, 2024 $ 0.0000983
-0.62%
$ 15,240 $ 3
Oct 29, 2024 $ 0.0000989
+1.91%
$ 15,332 $ 4
Oct 28, 2024 $ 0.0000971
-0.19%
$ 15,045 $ 8
Oct 27, 2024 $ 0.0000973
+2.36%
$ 15,081 $ 10
Oct 26, 2024 $ 0.0000951
+0.30%
$ 14,738 $ 2
Oct 25, 2024 $ 0.0000946
-6.61%
$ 14,670 $ 12
Oct 24, 2024 $ 0.000101
+1.49%
$ 15,703 $ 6
Oct 23, 2024 $ 0.0000999
-3.92%
$ 15,488 $ 7
Oct 22, 2024 $ 0.000104
-0.97%
$ 16,104 $ 1
Oct 21, 2024 $ 0.000105
-3.50%
$ 16,246 $ 0
Oct 20, 2024 $ 0.000109
+2.22%
$ 16,852 $ 15
Oct 19, 2024 $ 0.000106
+0.73%
$ 16,479 $ 4
Oct 18, 2024 $ 0.000106
+2.22%
$ 16,360 $ 14
Oct 17, 2024 $ 0.000103
-2.31%
$ 15,998 $ 8
Oct 16, 2024 $ 0.000106
-0.86%
$ 16,355 $ 6
Oct 15, 2024 $ 0.000106
-0.23%
$ 16,494 $ 33
Oct 14, 2024 $ 0.000107
+4.51%
$ 16,533 $ 10
Oct 13, 2024 $ 0.000102
-2.58%
$ 15,816 $ 4
Oct 12, 2024 $ 0.000105
+1.62%
$ 16,219 $ 10
Oct 11, 2024 $ 0.000103
+3.73%
$ 15,943 $ 10
Oct 10, 2024 $ 0.0000992
-2.16%
$ 15,371 $ 12
Oct 9, 2024 $ 0.000101
-1.04%
$ 15,704 $ 27
Oct 8, 2024 $ 0.000102
-0.41%
$ 15,870 $ 2
Oct 7, 2024 $ 0.000103
+0.58%
$ 15,914 $ 8
Oct 6, 2024 $ 0.000102
-0.53%
$ 15,823 $ 2
Oct 5, 2024 $ 0.000103
+0.97%
$ 15,907 $ 6
Oct 4, 2024 $ 0.000102
+1.08%
$ 15,753 $ 17
Download