BasenjiDAO Historical Data

BSJ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000106
+2.22%
$ 16,360 $ 14
Oct 17, 2024 $ 0.000103
-2.31%
$ 15,998 $ 8
Oct 16, 2024 $ 0.000106
-0.86%
$ 16,355 $ 6
Oct 15, 2024 $ 0.000106
-0.23%
$ 16,494 $ 33
Oct 14, 2024 $ 0.000107
+4.51%
$ 16,533 $ 10
Oct 13, 2024 $ 0.000102
-2.58%
$ 15,816 $ 4
Oct 12, 2024 $ 0.000105
+1.62%
$ 16,219 $ 10
Oct 11, 2024 $ 0.000103
+3.73%
$ 15,943 $ 10
Oct 10, 2024 $ 0.0000992
-2.16%
$ 15,371 $ 12
Oct 9, 2024 $ 0.000101
-1.04%
$ 15,704 $ 27
Oct 8, 2024 $ 0.000102
-0.41%
$ 15,870 $ 2
Oct 7, 2024 $ 0.000103
+0.58%
$ 15,914 $ 8
Oct 6, 2024 $ 0.000102
-0.53%
$ 15,823 $ 2
Oct 5, 2024 $ 0.000103
+0.97%
$ 15,907 $ 6
Oct 4, 2024 $ 0.000102
+1.08%
$ 15,753 $ 17
Download