BasenjiDAO Historical Data

BSJ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000567
+0.00%
$ 8,783 $ 12
Feb 23, 1 AM $ 0.0000586
-1.24%
$ 9,078 $ 1
Feb 21, 3 PM $ 0.0000624
+0.00%
$ 9,673 $ 1
Feb 14, 12 PM $ 0.0000614
+0.00%
$ 9,522 $ 3
Feb 10, 4 PM $ 0.0000576
+0.00%
$ 8,921 $ 6
Feb 10, 1 AM $ 0.0000591
+0.00%
$ 9,164 $ 1
Feb 9, 7 PM $ 0.000059
+0.00%
$ 9,138 $ 2
Feb 6, 6 PM $ 0.0000591
-0.14%
$ 9,161 $ 18
Feb 6, 6 AM $ 0.0000594
+0.00%
$ 9,202 $ 8
Feb 6, 5 AM $ 0.0000591
+0.00%
$ 9,167 $ 7
Feb 5, 8 PM $ 0.0000554
+0.00%
$ 8,586 $ 14
Feb 4, 2 AM $ 0.0000642
+0.00%
$ 9,956 $ 30
Feb 3, 5 PM $ 0.0000653
+0.00%
$ 10,126 $ 32
Feb 2, 4 AM $ 0.0000641
+0.00%
$ 9,934 $ 0
Feb 1, 4 PM $ 0.0000678
+0.00%
$ 10,504 $ 3
Feb 1, 3 AM $ 0.0000701
+0.00%
$ 10,873 $ 10
Jan 31, 6 PM $ 0.0000696
+0.00%
$ 10,788 $ 5
Jan 27, 4 PM $ 0.0000797
+1.31%
$ 12,352 $ 7
Jan 25, 8 PM $ 0.0000772
+0.00%
$ -- $ 5
Jan 25, 7 AM $ 0.000081
+0.00%
$ 12,559 $ 1
Jan 24, 6 PM $ 0.0000814
-0.26%
$ 12,617 $ 1
Jan 21, 4 AM $ 0.0000849
+1.50%
$ 13,167 $ 10
Jan 20, 8 PM $ 0.0000836
+0.00%
$ 12,955 $ 1
Jan 19, 3 AM $ 0.0000899
+0.62%
$ 13,927 $ 11
Jan 19, 12 AM $ 0.0000897
+0.00%
$ -- $ 15
Jan 18, 4 AM $ 0.0000886
+0.00%
$ 13,733 $ 2
Jan 16, 10 AM $ 0.0000893
+0.63%
$ 13,838 $ 5
Jan 14, 9 PM $ 0.0000935
+1.20%
$ 14,491 $ 29
Jan 14, 6 AM $ 0.0000949
+0.00%
$ 14,711 $ 14
Jan 13, 11 PM $ 0.0000919
+0.00%
$ 14,240 $ 4
Jan 12, 6 AM $ 0.0000856
-1.13%
$ 13,263 $ 120
Jan 11, 10 PM $ 0.0000872
+0.00%
$ 13,521 $ 130
Jan 11, 3 PM $ 0.000088
+0.13%
$ 13,639 $ 144
Jan 11, 11 AM $ 0.0000913
+0.00%
$ 14,149 $ 132
Jan 11, 10 AM $ 0.0000891
+0.00%
$ 13,810 $ 121
Jan 11, 9 AM $ 0.0000894
+0.00%
$ 13,864 $ 119
Jan 11, 4 AM $ 0.0000926
+0.00%
$ 14,346 $ 128
Jan 11, 3 AM $ 0.0000908
+0.00%
$ 14,075 $ 122
Jan 10, 11 PM $ 0.0000897
+0.00%
$ 13,906 $ 121
Jan 10, 10 PM $ 0.0000903
+0.00%
$ 13,995 $ 121
Jan 10, 7 PM $ 0.0000921
-2.99%
$ 14,277 $ 118
Jan 10, 6 PM $ 0.0000947
+0.72%
$ 14,679 $ 102
Jan 10, 5 PM $ 0.0000919
+0.13%
$ 14,252 $ 97
Jan 10, 7 AM $ 0.0000927
+1.32%
$ 14,362 $ 88
Jan 10, 6 AM $ 0.0000899
-3.14%
$ 13,934 $ 83
Jan 10, 5 AM $ 0.0000929
+0.39%
$ 14,396 $ 65
Jan 10, 2 AM $ 0.0000922
+0.00%
$ 14,292 $ 53
Jan 10, 1 AM $ 0.0000915
+0.00%
$ 14,187 $ 54
Jan 9, 7 PM $ 0.00009
-0.04%
$ 13,944 $ 59
Jan 9, 6 PM $ 0.00009
+0.00%
$ 13,950 $ 57