Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasenjiDAO Historical Data

BSJ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.000127
-4.51%
$19,606 $31
Nov 19, 2024 $0.000133
+0.41%
$20,607 $43
Nov 18, 2024 $0.000134
+8.26%
$20,697 $34
Nov 17, 2024 $0.000123
-4.53%
$19,067 $34
Nov 16, 2024 $0.000128
+8.39%
$19,873 $51
Nov 15, 2024 $0.000119
-0.90%
$18,427 $28
Nov 14, 2024 $0.00012
-2.11%
$18,587 $59
Nov 13, 2024 $0.000123
-4.56%
$19,018 $61
Nov 12, 2024 $0.000129
-5.50%
$19,945 $129
Nov 11, 2024 $0.000136
+6.09%
$21,005 $172
Nov 10, 2024 $0.000128
+6.22%
$19,801 $72
Nov 9, 2024 $0.000121
+1.23%
$18,692 $40
Nov 8, 2024 $0.000119
+7.58%
$18,430 $52
Nov 7, 2024 $0.00011
+4.26%
$17,084 $24
Nov 6, 2024 $0.000106
+10.32%
$16,410 $7
Nov 5, 2024 $0.0000959
-1.19%
$14,870 $14
Nov 4, 2024 $0.000094
-0.10%
$-- $8
Nov 3, 2024 $0.0000942
-5.69%
$14,603 $8
Nov 2, 2024 $0.0000998
+6.51%
$15,476 $57
Nov 1, 2024 $0.0000937
-0.09%
$14,528 $2
Oct 31, 2024 $0.0000938
-4.70%
$14,531 $5
Oct 30, 2024 $0.0000983
-0.62%
$15,240 $3
Oct 29, 2024 $0.0000989
+1.91%
$15,332 $4
Oct 28, 2024 $0.0000971
-0.19%
$15,045 $8
Oct 27, 2024 $0.0000973
+2.36%
$15,081 $10
Oct 26, 2024 $0.0000951
+0.30%
$14,738 $2
Oct 25, 2024 $0.0000946
-6.61%
$14,670 $12
Oct 24, 2024 $0.000101
+1.49%
$15,703 $6
Oct 23, 2024 $0.0000999
-3.92%
$15,488 $7
Oct 22, 2024 $0.000104
-0.97%
$16,104 $1
Oct 21, 2024 $0.000105
-3.50%
$16,246 $0
Oct 20, 2024 $0.000109
+2.22%
$16,852 $15
Oct 19, 2024 $0.000106
+0.73%
$16,479 $4
Oct 18, 2024 $0.000106
+2.22%
$16,360 $14
Oct 17, 2024 $0.000103
-2.31%
$15,998 $8
Oct 16, 2024 $0.000106
-0.86%
$16,355 $6
Oct 15, 2024 $0.000106
-0.23%
$16,494 $33
Oct 14, 2024 $0.000107
+4.51%
$16,533 $10
Oct 13, 2024 $0.000102
-2.58%
$15,816 $4
Oct 12, 2024 $0.000105
+1.62%
$16,219 $10
Oct 11, 2024 $0.000103
+3.73%
$15,943 $10
Oct 10, 2024 $0.0000992
-2.16%
$15,371 $12
Oct 9, 2024 $0.000101
-1.04%
$15,704 $27
Oct 8, 2024 $0.000102
-0.41%
$15,870 $2
Oct 7, 2024 $0.000103
+0.58%
$15,914 $8
Oct 6, 2024 $0.000102
-0.53%
$15,823 $2
Oct 5, 2024 $0.000103
+0.97%
$15,907 $6
Oct 4, 2024 $0.000102
+1.08%
$15,753 $17
Download