Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasenjiDAO Historical Data

BSJ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.000134
-9.28%
$20,722 $4
Jan 6, 2025 $0.000147
+2.00%
$22,855 $4
Jan 5, 2025 $0.000144
-2.51%
$22,367 $6
Jan 4, 2025 $0.000148
+2.39%
$22,929 $15
Jan 3, 2025 $0.000144
+5.37%
$22,318 $24
Jan 2, 2025 $0.000137
+1.74%
$21,177 $3
Jan 1, 2025 $0.000134
+1.31%
$20,738 $9
Dec 31, 2024 $0.000132
+0.21%
$20,415 $12
Dec 30, 2024 $0.000132
-2.92%
$20,411 $5
Dec 29, 2024 $0.000135
-0.81%
$20,914 $6
Dec 28, 2024 $0.000136
+0.86%
$21,141 $7
Dec 27, 2024 $0.000135
+0.71%
$20,926 $2
Dec 26, 2024 $0.000134
-6.13%
$20,834 $8
Dec 25, 2024 $0.000143
-0.68%
$22,205 $5
Dec 24, 2024 $0.000145
+4.10%
$22,416 $9
Dec 23, 2024 $0.000139
+2.84%
$21,591 $21
Dec 22, 2024 $0.000135
-0.17%
$20,904 $48
Dec 21, 2024 $0.000135
-2.38%
$20,897 $15
Dec 20, 2024 $0.000138
+1.90%
$21,436 $31
Dec 19, 2024 $0.000136
-6.25%
$21,106 $12
Dec 18, 2024 $0.000146
-8.96%
$22,559 $10
Dec 17, 2024 $0.000159
-5.19%
$24,623 $26
Dec 16, 2024 $0.000168
-0.98%
$26,026 $17
Dec 15, 2024 $0.000169
+0.30%
$26,216 $17
Dec 14, 2024 $0.000169
+0.15%
$26,152 $12
Dec 13, 2024 $0.00017
-0.76%
$26,282 $23
Dec 12, 2024 $0.000171
+0.16%
$26,575 $23
Dec 11, 2024 $0.000172
+8.10%
$26,671 $59
Dec 10, 2024 $0.000159
-4.15%
$24,699 $207
Dec 9, 2024 $0.000161
-12.30%
$25,016 $165
Dec 8, 2024 $0.000184
-0.51%
$28,497 $18
Dec 7, 2024 $0.00019
+3.33%
$29,479 $99
Dec 6, 2024 $0.000183
+4.43%
$28,394 $75
Dec 5, 2024 $0.000177
-2.10%
$27,402 $88
Dec 3, 2024 $0.000171
+4.71%
$26,561 $84
Dec 2, 2024 $0.000164
+3.72%
$25,169 $57
Dec 1, 2024 $0.000158
-1.19%
$24,429 $52
Nov 30, 2024 $0.000159
+4.71%
$24,674 $29
Nov 29, 2024 $0.000152
+2.99%
$23,284 $15
Nov 28, 2024 $0.000148
-5.00%
$22,936 $12
Nov 27, 2024 $0.000156
+11.32%
$24,218 $18
Nov 26, 2024 $0.00014
-5.76%
$21,688 $35
Nov 25, 2024 $0.000148
-0.31%
$22,937 $35
Nov 24, 2024 $0.000149
-0.95%
$23,050 $49
Nov 23, 2024 $0.000149
+9.17%
$23,117 $52
Nov 22, 2024 $0.000136
+2.49%
$21,140 $33
Nov 21, 2024 $0.000133
+4.45%
$-- $20
Nov 20, 2024 $0.000127
-4.51%
$19,606 $31
Nov 19, 2024 $0.000133
+0.41%
$20,607 $43
Nov 18, 2024 $0.000134
+8.26%
$20,697 $34