BasenjiDAO Historical Data

BSJ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000919
-0.65%
$ 14,238 $ 50
Jan 9, 10 AM $ 0.0000858
+0.00%
$ -- $ 49
Jan 9, 9 AM $ 0.0000858
+0.13%
$ 13,295 $ 47
Jan 9, 7 AM $ 0.0000927
+0.00%
$ 14,371 $ 32
Jan 8, 8 PM $ 0.0000919
+0.00%
$ 14,249 $ 12
Jan 8, 7 PM $ 0.0000915
+0.00%
$ 14,187 $ 10
Jan 4, 2 PM $ 0.0000882
+0.00%
$ 13,669 $ 1
Jan 2, 9 PM $ 0.0000858
+0.51%
$ 13,299 $ 12
Jan 2, 4 AM $ 0.0000826
-0.36%
$ 12,798 $ 26
Jan 2, 3 AM $ 0.0000829
+0.00%
$ 12,848 $ 32
Jan 1, 11 PM $ 0.0000817
+0.00%
$ 12,666 $ 31
Jan 1, 10 PM $ 0.0000815
+0.71%
$ 12,634 $ 31
Jan 1, 8 PM $ 0.0000814
+0.17%
$ 12,622 $ 29
Jan 1, 7 PM $ 0.0000813
+0.05%
$ 12,596 $ 28
Jan 1, 6 PM $ 0.0000809
+0.00%
$ 12,541 $ 27
Jan 1, 5 PM $ 0.0000809
+0.08%
$ 12,542 $ 26
Jan 1, 4 PM $ 0.0000812
+0.00%
$ 12,590 $ 23
Jan 1, 11 AM $ 0.0000797
+0.00%
$ 12,353 $ 21
Jan 1, 10 AM $ 0.0000795
+0.52%
$ 12,322 $ 21
Dec 31, 10 PM $ 0.0000804
+0.00%
$ 12,463 $ 18
Dec 31, 8 PM $ 0.0000798
+3.74%
$ 12,375 $ 7
Dec 31, 7 PM $ 0.0000769
+0.34%
$ 11,918 $ 6
Download