Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasenjiDAO Historical Data

BSJ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.0000582
-0.19%
$9,015 $5
Sep 24, 10 AM $0.0000585
+0.00%
$9,073 $2
Sep 24, 9 AM $0.0000585
+0.00%
$9,069 $2
Sep 24, 8 AM $0.0000586
+0.00%
$9,085 $3
Sep 24, 7 AM $0.0000591
+1.23%
$9,168 $3
Sep 24, 5 AM $0.0000593
+0.10%
$9,187 $2
Sep 24, 4 AM $0.000059
+0.00%
$9,144 $1
Sep 24, 2 AM $0.0000588
+0.00%
$9,113 $1
Sep 23, 11 PM $0.0000585
+0.00%
$9,072 $16
Sep 23, 10 PM $0.0000579
+0.00%
$8,979 $15
Sep 23, 8 PM $0.0000584
-0.25%
$9,048 $15
Sep 23, 4 PM $0.0000576
+0.06%
$8,934 $12
Sep 23, 2 PM $0.0000584
-0.85%
$9,056 $10
Sep 23, 11 AM $0.0000603
-0.53%
$9,344 $8
Sep 23, 8 AM $0.0000616
+0.00%
$9,549 $7
Sep 23, 7 AM $0.0000615
-1.13%
$9,531 $5
Sep 23, 6 AM $0.0000618
+0.00%
$9,580 $3
Sep 23, 5 AM $0.0000618
+0.00%
$9,586 $3
Sep 23, 3 AM $0.0000616
+0.00%
$9,547 $3
Sep 23, 12 AM $0.0000615
+0.00%
$9,525 $2
Sep 22, 10 PM $0.0000615
+0.00%
$9,535 $2
Sep 22, 7 PM $0.0000614
+0.00%
$9,519 $3
Sep 22, 3 PM $0.000061
+0.44%
$9,463 $7
Sep 22, 2 PM $0.0000605
-0.73%
$9,373 $7
Sep 22, 1 PM $0.0000613
+0.05%
$9,507 $7
Sep 22, 12 PM $0.0000607
-0.25%
$9,410 $6
Sep 22, 11 AM $0.0000608
+0.00%
$9,425 $6
Sep 22, 10 AM $0.0000608
+0.09%
$9,428 $7
Sep 22, 9 AM $0.0000609
+0.62%
$9,437 $8
Sep 22, 8 AM $0.0000608
-0.19%
$9,427 $4
Sep 22, 7 AM $0.0000607
+0.00%
$9,407 $2
Sep 22, 6 AM $0.0000606
+0.00%
$9,386 $1
Sep 22, 5 AM $0.00006
+0.25%
$9,294 $1
Sep 22, 1 AM $0.0000613
+0.00%
$9,499 $12
Sep 22, 12 AM $0.0000611
-1.51%
$9,477 $13
Sep 21, 11 PM $0.0000621
+0.31%
$9,620 $13
Sep 21, 10 PM $0.000062
+0.00%
$9,614 $13
Sep 21, 9 PM $0.0000619
+0.00%
$9,594 $28
Sep 21, 8 PM $0.000062
-0.01%
$9,612 $28
Sep 21, 7 PM $0.000062
-0.13%
$9,616 $28
Sep 21, 6 PM $0.0000617
+0.87%
$9,570 $27
Sep 21, 5 PM $0.000062
-0.02%
$9,614 $28
Sep 21, 4 PM $0.0000628
+0.08%
$9,733 $28
Sep 21, 3 PM $0.0000634
-0.12%
$9,820 $16
Sep 21, 11 AM $0.0000615
+0.00%
$9,538 $26
Sep 21, 10 AM $0.0000613
+0.69%
$9,495 $23
Sep 21, 9 AM $0.000175
-16.69%
$27,073 $56
Sep 21, 8 AM $0.000212
+25.31%
$32,800 $41
Sep 21, 12 AM $0.0000605
+0.00%
$9,380 $46
Sep 20, 5 PM $0.00016
+0.00%
$24,730 $82