Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BasenjiDAO Historical Data

BSJ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.000061
-0.65%
$9,454 $37
Aug 26, 10 AM $0.000061
+0.71%
$9,453 $38
Aug 26, 7 AM $0.000233
+0.00%
$36,143 $48
Aug 26, 5 AM $0.0000621
+0.00%
$9,631 $47
Aug 26, 4 AM $0.0000624
+0.00%
$9,676 $47
Aug 26, 2 AM $0.0000627
-0.64%
$9,722 $45
Aug 25, 7 PM $0.0000623
-0.66%
$9,651 $42
Aug 25, 6 PM $0.0000613
+0.00%
$9,494 $37
Aug 25, 5 PM $0.0000615
-1.88%
$9,530 $33
Aug 25, 4 PM $0.0000632
+0.00%
$9,798 $4
Aug 25, 3 PM $0.000101
+0.00%
$15,640 $13
Aug 25, 2 PM $0.000104
+0.00%
$16,187 $13
Aug 25, 11 AM $0.0000629
+3.05%
$9,755 $20
Aug 25, 8 AM $0.0000632
+0.69%
$9,789 $30
Aug 25, 6 AM $0.000063
-0.15%
$9,761 $30
Aug 25, 5 AM $0.0000633
+0.00%
$9,814 $13
Aug 24, 7 PM $0.0000609
+0.00%
$9,441 $10
Aug 24, 4 PM $0.0000613
+0.00%
$9,499 $9
Aug 24, 12 PM $0.0000618
+0.10%
$-- $17
Aug 24, 11 AM $0.0000604
-2.23%
$9,369 $12
Aug 24, 9 AM $0.0000609
+0.24%
$9,445 $9
Aug 24, 8 AM $0.0000602
+0.67%
$9,335 $3
Aug 23, 9 AM $0.0000588
+0.78%
$9,121 $40
Aug 23, 3 AM $0.0000571
+0.00%
$8,858 $114
Aug 23, 2 AM $0.0000577
+0.64%
$8,944 $108
Aug 22, 9 PM $0.0000582
-0.68%
$9,023 $119
Aug 22, 7 PM $0.0000589
-0.65%
$9,127 $123
Aug 22, 4 PM $0.0000597
+0.66%
$9,254 $118
Aug 22, 3 PM $0.0000593
-0.94%
$9,194 $115
Aug 22, 1 PM $0.0000583
-1.10%
$9,040 $112
Aug 22, 12 PM $0.0000589
-0.67%
$9,136 $109
Aug 22, 11 AM $0.0000596
+0.34%
$9,232 $104
Aug 22, 10 AM $0.0000591
+0.31%
$9,159 $99
Aug 22, 9 AM $0.0000593
-1.21%
$9,197 $89
Aug 22, 8 AM $0.000061
+0.30%
$9,455 $81
Aug 22, 6 AM $0.0000602
+1.49%
$9,332 $80
Aug 22, 5 AM $0.0000591
-1.42%
$9,161 $71
Aug 22, 4 AM $0.0000608
+2.05%
$9,418 $60
Aug 22, 3 AM $0.0000595
-0.49%
$9,228 $47
Aug 22, 2 AM $0.0000884
+0.00%
$13,706 $28
Aug 22, 1 AM $0.0000581
+0.00%
$9,008 $40
Aug 21, 11 PM $0.000249
+0.00%
$38,522 $28
Aug 21, 10 PM $0.000122
+113.42%
$18,959 $17
Aug 21, 12 PM $0.0000539
-0.64%
$8,362 $30
Aug 21, 10 AM $0.0000554
+0.20%
$8,582 $29
Aug 21, 9 AM $0.0000544
+0.00%
$8,426 $28
Aug 21, 7 AM $0.0000546
+1.00%
$8,457 $29
Aug 21, 6 AM $0.000054
+1.14%
$8,363 $22
Aug 21, 5 AM $0.0000528
-0.04%
$8,190 $21
Aug 21, 4 AM $0.0000529
+0.80%
$8,196 $18