Coinranking
BasenjiDAO Historical Data
BSJ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 PM | $0.000165 | +0.00% | ||
| Sep 20, 3 PM | $0.00017 | +0.00% | ||
| Sep 20, 8 AM | $0.000165 | +0.00% | ||
| Sep 20, 7 AM | $0.000153 | +0.00% | ||
| Sep 20, 6 AM | $0.000147 | +0.00% | ||
| Sep 20, 5 AM | $0.000144 | +0.00% | ||
| Sep 20, 2 AM | $0.0000593 | -2.38% | ||
| Sep 20, 1 AM | $0.0000603 | -0.45% | ||
| Sep 19, 11 PM | $0.0000607 | -2.13% | ||
| Sep 19, 5 PM | $0.0000596 | +0.00% | ||
| Sep 19, 10 AM | $0.0000591 | +0.00% | ||
| Sep 19, 8 AM | $0.000059 | -0.43% | ||
| Sep 19, 5 AM | $0.0000589 | +0.84% | ||
| Sep 19, 2 AM | $0.0000593 | +0.00% | ||
| Sep 18, 9 PM | $0.0000582 | +0.00% | ||
| Sep 18, 7 PM | $0.0000598 | +0.33% | ||
| Sep 18, 2 PM | $0.0000575 | +1.09% | ||
| Sep 18, 1 PM | $0.0000567 | +0.00% | ||
| Sep 18, 10 AM | $0.0000567 | +0.00% | ||
| Sep 18, 6 AM | $0.000056 | -0.13% | ||
| Sep 18, 5 AM | $0.0000561 | +0.46% | ||
| Sep 18, 4 AM | $0.0000564 | +0.03% | ||
| Sep 18, 3 AM | $0.000056 | +0.00% | ||
| Sep 18, 2 AM | $0.0000553 | +0.00% | ||
| Sep 18, 1 AM | $0.0000552 | +0.23% | ||
| Sep 18, 12 AM | $0.0000551 | +0.00% | ||
| Sep 17, 11 PM | $0.0000551 | +0.00% | ||
| Sep 17, 10 PM | $0.0000551 | -0.16% | ||
| Sep 17, 9 PM | $0.0000552 | -0.02% | ||
| Sep 17, 8 PM | $0.0000553 | +0.12% | ||
| Sep 17, 7 PM | $0.0000553 | -0.46% | ||
| Sep 17, 6 PM | $0.0000555 | -0.25% | ||
| Sep 17, 5 PM | $0.000056 | -0.98% | ||
| Sep 17, 4 PM | $0.0000547 | +0.00% | ||
| Sep 17, 2 PM | $0.0000551 | +0.00% | ||
| Sep 17, 1 PM | $0.0000551 | +0.00% | ||
| Sep 17, 10 AM | $0.0000541 | +0.00% | ||
| Sep 17, 7 AM | $0.0000547 | +0.00% | ||
| Sep 17, 6 AM | $0.0000545 | +0.22% | ||
| Sep 17, 1 AM | $0.0000543 | +0.44% | ||
| Sep 17, 12 AM | $0.0000547 | +0.56% | ||
| Sep 16, 11 PM | $0.0000544 | +2.00% | ||
| Sep 16, 10 PM | $0.0000535 | -0.68% | ||
| Sep 16, 9 PM | $0.0000538 | +0.07% | ||
| Sep 16, 8 PM | $0.0000537 | +0.03% | ||
| Sep 16, 6 PM | $0.0000535 | +0.57% | ||
| Sep 16, 5 PM | $0.0000533 | +0.02% | ||
| Sep 16, 4 PM | $0.0000532 | +0.00% | ||
| Sep 16, 3 PM | $0.0000529 | -0.60% | ||
| Sep 16, 2 PM | $0.0000532 | -0.54% | ||