Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BasenjiDAO Historical Data

BSJ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.0000314
+0.00%
$4,871 $4
Jul 26, 11 PM $0.0000455
+0.00%
$7,055 $4
Jul 26, 10 PM $0.0000454
+0.00%
$7,033 $3
Jul 26, 4 PM $0.0000442
+0.00%
$-- $1
Jul 26, 7 AM $0.0000379
+0.00%
$5,875 $2
Jul 24, 10 PM $0.0000432
+0.00%
$6,703 $1
Jul 24, 2 PM $0.0000438
+0.00%
$6,792 $3
Jul 24, 8 AM $0.0000442
+0.70%
$6,853 $2
Jul 24, 6 AM $0.0000437
+3.17%
$6,777 $1
Jul 22, 3 PM $0.0000448
-0.68%
$6,943 $2
Jul 21, 8 AM $0.0000456
+0.00%
$7,070 $1
Jul 21, 5 AM $0.0000436
+0.00%
$6,752 $6
Jul 21, 4 AM $0.0000449
-1.27%
$6,967 $5
Jul 21, 3 AM $0.0000454
+0.00%
$7,034 $0
Jul 20, 4 PM $0.0000447
-0.52%
$-- $3
Jul 20, 3 PM $0.0000448
+0.00%
$6,940 $1
Jul 19, 11 PM $0.0000447
+0.22%
$6,932 $3
Jul 19, 3 AM $0.0000445
-0.36%
$6,896 $3
Jul 19, 12 AM $0.0000445
+0.64%
$-- $2
Jul 18, 8 AM $0.0000442
-0.83%
$6,850 $8
Jul 17, 9 PM $0.0000444
+0.00%
$6,883 $101
Jul 17, 5 PM $0.0000448
-0.43%
$6,944 $99
Jul 17, 12 PM $0.0000449
-0.78%
$6,966 $164
Jul 17, 10 AM $0.0000453
+0.00%
$7,019 $158
Jul 17, 9 AM $0.0000442
-0.04%
$6,846 $157
Jul 17, 8 AM $0.0000444
+0.52%
$6,885 $145
Jul 17, 6 AM $0.0000429
+0.00%
$6,655 $6
Jul 16, 9 PM $0.0000452
+0.00%
$7,008 $19
Jul 16, 7 PM $0.0₅75
+5.21%
$1,163 $1
Jul 16, 6 PM $0.0000406
+0.00%
$6,297 $1
Jul 16, 2 PM $0.0000562
+0.00%
$8,717 $1
Jul 16, 12 PM $0.0000553
+0.00%
$8,579 $3
Jul 15, 7 PM $0.0000558
+0.00%
$8,654 $2
Jul 15, 1 PM $0.0000565
+0.28%
$8,762 $4
Jul 15, 12 PM $0.0000565
+1.20%
$8,764 $3
Jul 15, 4 AM $0.0000158
+68.13%
$2,451 $2
Jul 14, 11 PM $0.0000561
+0.00%
$8,698 $2
Jul 14, 1 PM $0.0000559
+0.74%
$8,668 $3
Jul 14, 12 PM $0.0000552
+0.00%
$8,555 $1
Jul 13, 6 PM $0.0000529
+0.18%
$-- $6
Jul 13, 4 PM $0.0000537
+0.73%
$8,326 $5
Jul 13, 8 AM $0.0000539
+0.80%
$8,351 $3
Jul 13, 3 AM $0.0000541
+0.00%
$8,378 $1
Jul 11, 3 PM $0.0000539
+0.00%
$8,359 $1
Jul 10, 9 AM $0.0₅94
+0.00%
$1,458 $0
Jul 8, 3 PM $0.0000513
-0.72%
$7,944 $5
Jul 7, 11 PM $0.0000526
+0.67%
$-- $2
Jul 7, 9 PM $0.0000523
+0.00%
$8,111 $1
Jul 6, 9 PM $0.0000521
-0.96%
$8,074 $0
Jul 4, 7 AM $0.0000505
+0.00%
$7,826 $3