BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000043
+0.00%
$ 6,617 $ 6
Today, at 5 AM $ 0.000043
+0.00%
$ 6,663 $ 6
Today, at 2 AM $ 0.0000427
+3.13%
$ 6,617 $ 6
Today, at 12 AM $ 0.000043
+0.00%
$ 6,661 $ 8
Yesterday, at 7 PM $ 0.0000442
-0.59%
$ 6,847 $ 6
Yesterday, at 6 PM $ 0.0000447
+0.00%
$ 6,922 $ 6
Yesterday, at 3 PM $ 0.0000444
+0.54%
$ 6,874 $ 6
Yesterday, at 10 AM $ 0.0000452
-0.39%
$ 7,006 $ 4
Yesterday, at 5 AM $ 0.0000314
+0.00%
$ 4,871 $ 4
Jul 26, 11 PM $ 0.0000455
+0.00%
$ 7,055 $ 4
Jul 26, 10 PM $ 0.0000454
+0.00%
$ 7,033 $ 3
Jul 26, 4 PM $ 0.0000442
+0.00%
$ -- $ 1
Jul 26, 7 AM $ 0.0000379
+0.00%
$ 5,875 $ 2
Jul 24, 10 PM $ 0.0000432
+0.00%
$ 6,703 $ 1
Jul 24, 2 PM $ 0.0000438
+0.00%
$ 6,792 $ 3
Jul 24, 8 AM $ 0.0000442
+0.70%
$ 6,853 $ 2
Jul 24, 6 AM $ 0.0000437
+3.17%
$ 6,777 $ 1
Jul 22, 3 PM $ 0.0000448
-0.68%
$ 6,943 $ 2
Jul 21, 8 AM $ 0.0000456
+0.00%
$ 7,070 $ 1
Jul 21, 5 AM $ 0.0000436
+0.00%
$ 6,752 $ 6
Jul 21, 4 AM $ 0.0000449
-1.27%
$ 6,967 $ 5
Jul 21, 3 AM $ 0.0000454
+0.00%
$ 7,034 $ 0
Jul 20, 4 PM $ 0.0000447
-0.52%
$ -- $ 3
Jul 20, 3 PM $ 0.0000448
+0.00%
$ 6,940 $ 1
Jul 19, 11 PM $ 0.0000447
+0.22%
$ 6,932 $ 3
Jul 19, 3 AM $ 0.0000445
-0.36%
$ 6,896 $ 3
Jul 19, 12 AM $ 0.0000445
+0.64%
$ -- $ 2
Jul 18, 8 AM $ 0.0000442
-0.83%
$ 6,850 $ 8
Jul 17, 9 PM $ 0.0000444
+0.00%
$ 6,883 $ 101
Jul 17, 5 PM $ 0.0000448
-0.43%
$ 6,944 $ 99
Jul 17, 12 PM $ 0.0000449
-0.78%
$ 6,966 $ 164
Jul 17, 10 AM $ 0.0000453
+0.00%
$ 7,019 $ 158
Jul 17, 9 AM $ 0.0000442
-0.04%
$ 6,846 $ 157
Jul 17, 8 AM $ 0.0000444
+0.52%
$ 6,885 $ 145
Jul 17, 6 AM $ 0.0000429
+0.00%
$ 6,655 $ 6
Jul 16, 9 PM $ 0.0000452
+0.00%
$ 7,008 $ 19
Jul 16, 7 PM $ 0.0₅75
+5.21%
$ 1,163 $ 1
Jul 16, 6 PM $ 0.0000406
+0.00%
$ 6,297 $ 1
Jul 16, 2 PM $ 0.0000562
+0.00%
$ 8,717 $ 1
Jul 16, 12 PM $ 0.0000553
+0.00%
$ 8,579 $ 3
Jul 15, 7 PM $ 0.0000558
+0.00%
$ 8,654 $ 2
Jul 15, 1 PM $ 0.0000565
+0.28%
$ 8,762 $ 4
Jul 15, 12 PM $ 0.0000565
+1.20%
$ 8,764 $ 3
Jul 15, 4 AM $ 0.0000158
+68.13%
$ 2,451 $ 2
Jul 14, 11 PM $ 0.0000561
+0.00%
$ 8,698 $ 2
Jul 14, 1 PM $ 0.0000559
+0.74%
$ 8,668 $ 3
Jul 14, 12 PM $ 0.0000552
+0.00%
$ 8,555 $ 1
Jul 13, 6 PM $ 0.0000529
+0.18%
$ -- $ 6
Jul 13, 4 PM $ 0.0000537
+0.73%
$ 8,326 $ 5
Jul 13, 8 AM $ 0.0000539
+0.80%
$ 8,351 $ 3
Download