Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 PM $0.0000463
-0.81%
$7,180 $2
Yesterday, at 1 PM $0.0000463
-0.81%
$7,180 $2
Yesterday, at 12 AM $0.0000458
+0.00%
$7,103 $2
Nov 10, 7 PM $0.0000453
+0.00%
$-- $2
Nov 10, 3 PM $0.0000449
+0.00%
$6,960 $2
Nov 10, 1 PM $0.0000463
+0.00%
$7,170 $2
Nov 10, 4 AM $0.0000468
+0.00%
$7,259 $4
Nov 9, 11 PM $0.0000473
+0.00%
$7,325 $4
Nov 9, 5 PM $0.0000471
+0.07%
$7,306 $7
Nov 9, 3 PM $0.0000476
+0.49%
$7,381 $6
Nov 9, 12 PM $0.0000469
+0.41%
$7,264 $6
Nov 9, 10 AM $0.0000463
+0.00%
$7,179 $5
Nov 9, 9 AM $0.0000467
-0.99%
$7,246 $5
Nov 9, 7 AM $0.0000459
+0.00%
$7,115 $3
Nov 9, 4 AM $0.000047
+0.01%
$7,283 $3
Nov 9, 3 AM $0.0000469
+0.00%
$7,271 $2
Nov 8, 10 PM $0.0000463
+0.00%
$7,176 $2
Nov 8, 9 PM $0.000047
-0.04%
$7,285 $1
Nov 7, 9 AM $0.0000487
-0.67%
$7,546 $1
Nov 6, 3 AM $0.0000494
+0.00%
$7,651 $8
Nov 6, 2 AM $0.0000494
-0.71%
$7,654 $7
Nov 5, 9 PM $0.0000486
+0.00%
$7,539 $6
Nov 5, 8 PM $0.0000495
+0.62%
$7,675 $4
Nov 5, 3 PM $0.0000492
+0.00%
$7,621 $12
Nov 5, 10 AM $0.0000527
+0.71%
$8,173 $12
Nov 5, 8 AM $0.0000525
+0.71%
$8,142 $11
Nov 5, 4 AM $0.000052
+0.00%
$8,066 $8
Nov 4, 11 PM $0.0000522
+0.00%
$8,094 $1
Nov 4, 3 PM $0.0000516
+0.91%
$7,991 $18
Nov 4, 2 PM $0.0000511
-0.78%
$7,916 $14
Nov 4, 11 AM $0.0000512
-0.53%
$7,943 $11
Nov 4, 10 AM $0.0000516
-0.16%
$7,992 $10
Nov 4, 9 AM $0.0000509
+0.00%
$7,885 $7
Nov 4, 6 AM $0.0000501
-0.74%
$7,760 $6
Nov 3, 5 PM $0.0000496
+0.33%
$7,695 $5
Nov 3, 3 PM $0.0000496
+0.69%
$7,689 $1
Nov 3, 8 AM $0.0000477
-0.74%
$7,389 $2
Nov 2, 10 PM $0.0000469
+0.00%
$7,273 $0
Nov 2, 1 PM $0.0000487
+0.00%
$7,548 $6
Nov 2, 9 AM $0.0000488
-0.57%
$7,569 $5
Nov 2, 6 AM $0.0000491
+0.00%
$7,606 $5
Nov 2, 3 AM $0.0000493
-0.66%
$7,643 $4
Nov 2, 12 AM $0.0000488
-0.51%
$7,557 $2
Nov 1, 10 AM $0.0000491
-0.65%
$7,606 $4
Nov 1, 9 AM $0.0000492
+0.71%
$7,626 $3
Nov 1, 4 AM $0.0000494
+0.00%
$7,662 $1
Oct 31, 10 AM $0.0000486
+0.43%
$7,537 $17
Oct 30, 10 PM $0.0000497
+0.84%
$7,696 $25
Oct 30, 5 PM $0.0000485
-0.80%
$7,515 $41
Oct 30, 3 PM $0.0000492
+0.30%
$7,632 $43
Download