BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000514
+0.00%
$ 7,968 $ 5
Yesterday, at 10 PM $ 0.0000514
+0.00%
$ 7,968 $ 5
Yesterday, at 9 PM $ 0.0000505
+0.00%
$ 7,828 $ 7
Yesterday, at 8 PM $ 0.0000498
+0.00%
$ 7,714 $ 4
Yesterday, at 7 PM $ 0.0000516
+0.00%
$ 7,992 $ 3
Yesterday, at 3 AM $ 0.00005
+0.00%
$ 7,743 $ 6
Yesterday, at 12 AM $ 0.0000518
+0.85%
$ 8,032 $ 4
Jun 7, 1 AM $ 0.0000499
+0.00%
$ 7,741 $ 5
Jun 6, 5 PM $ 0.0000486
-0.19%
$ 7,525 $ 12
Jun 6, 4 PM $ 0.0000485
-0.31%
$ 7,517 $ 11
Jun 6, 4 AM $ 0.0000477
+0.00%
$ 7,394 $ 13
Jun 5, 11 PM $ 0.0000495
+0.00%
$ 7,667 $ 16
Jun 5, 10 PM $ 0.0000497
+0.00%
$ 7,700 $ 16
Jun 5, 6 PM $ 0.0000474
-1.55%
$ 7,350 $ 14
Jun 5, 4 PM $ 0.0000488
+0.00%
$ 7,563 $ 11
Jun 5, 3 PM $ 0.0000491
+0.00%
$ 7,603 $ 11
Jun 5, 12 PM $ 0.0000508
+0.00%
$ 7,881 $ 9
Jun 5, 8 AM $ 0.0000506
-1.06%
$ 7,848 $ 13
Jun 5, 6 AM $ 0.0000523
+0.00%
$ 8,100 $ 14
Jun 5, 5 AM $ 0.0000524
+0.00%
$ 8,118 $ 13
Jun 5, 3 AM $ 0.0000542
+0.88%
$ 8,398 $ 16
Jun 4, 11 PM $ 0.0000534
+0.00%
$ -- $ 13
Jun 4, 6 AM $ 0.0000588
+0.00%
$ 9,107 $ 22
Jun 4, 4 AM $ 0.0000574
+0.00%
$ 8,891 $ 21
Jun 4, 3 AM $ 0.0000586
+3.96%
$ 9,086 $ 20
Jun 4, 2 AM $ 0.0000551
+0.00%
$ 8,538 $ 6
Jun 3, 3 PM $ 0.0000581
+0.16%
$ 8,999 $ 12
Jun 3, 6 AM $ 0.0000585
+0.00%
$ 9,061 $ 7
Jun 3, 4 AM $ 0.0000567
+0.00%
$ 8,795 $ 6
Jun 3, 3 AM $ 0.0000568
+0.00%
$ 8,807 $ 5
Jun 2, 11 PM $ 0.0000567
+0.00%
$ 8,787 $ 3
Jun 1, 4 PM $ 0.0000594
+0.00%
$ 9,200 $ 6
Jun 1, 3 PM $ 0.0000592
+0.63%
$ 9,181 $ 5
May 31, 3 PM $ 0.0000599
+0.50%
$ 9,283 $ 2
May 31, 2 PM $ 0.0000595
+0.00%
$ 9,224 $ 1
May 30, 11 AM $ 0.0000599
+0.00%
$ 9,289 $ 3
May 28, 4 AM $ 0.000059
-0.43%
$ 9,143 $ 13
May 27, 9 PM $ 0.0000586
+0.00%
$ 9,089 $ 5
May 23, 8 PM $ 0.0000621
+0.00%
$ 9,623 $ 1
May 23, 12 AM $ 0.0000603
+0.00%
$ 9,349 $ 20
May 22, 4 AM $ 0.0000105
+0.00%
$ -- $ 2
May 22, 1 AM $ 0.0₅872
+0.00%
$ 1,352 $ 0
May 15, 4 PM $ 0.0000718
+11.22%
$ 11,134 $ 23
May 15, 1 PM $ 0.0000635
-0.12%
$ 9,845 $ 19
May 15, 5 AM $ 0.0000656
+1.01%
$ 10,174 $ 27
May 14, 9 PM $ 0.0000662
-0.04%
$ 10,265 $ 35
May 14, 4 PM $ 0.0000669
+0.88%
$ 10,371 $ 30
May 14, 12 PM $ 0.0000659
+0.00%
$ 10,217 $ 7
May 14, 8 AM $ 0.0000666
+0.00%
$ 10,320 $ 3
May 13, 10 PM $ 0.0000662
+0.00%
$ 10,265 $ 2
Download