Dreams Quest Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00521
-10.89%
$19.58 million $202,775
May 14, 2026 $0.00584
+18.42%
$21.96 million $217,218
May 13, 2026 $0.00494
-8.69%
$18.55 million $214,879
May 12, 2026 $0.00539
-9.87%
$20.27 million $198,970
May 11, 2026 $0.00599
+19.68%
$22.53 million $221,852
May 10, 2026 $0.00483
+0.10%
$18.15 million $204,283
May 9, 2026 $0.00482
+10.60%
$18.12 million $208,595
May 8, 2026 $0.00436
+7.95%
$16.38 million $209,587
May 7, 2026 $0.00402
-7.92%
$15.12 million $201,309
May 6, 2026 $0.0044
-27.73%
$16.52 million $204,115
May 5, 2026 $0.00608
+95.34%
$22.86 million $234,269
May 4, 2026 $0.00311
+5.56%
$11.7 million $222,319
May 3, 2026 $0.00295
-5.53%
$11.1 million $191,678
May 2, 2026 $0.00318
+0.19%
$11.97 million $212,940
May 1, 2026 $0.00318
-3.49%
$11.95 million $221,609
Apr 30, 2026 $0.00329
+21.93%
$12.35 million $210,355
Apr 29, 2026 $0.00269
-8.23%
$10.1 million $199,911
Apr 28, 2026 $0.00292
-0.44%
$10.98 million $226,469
Apr 27, 2026 $0.00293
-7.21%
$11.02 million $212,556
Apr 26, 2026 $0.00315
-6.44%
$11.86 million $209,659
Apr 25, 2026 $0.00348
-4.87%
$13.07 million $228,017
Apr 24, 2026 $0.00361
-12.84%
$13.57 million $212,304
Apr 23, 2026 $0.00415
-4.33%
$15.59 million $215,376
Apr 22, 2026 $0.00434
-2.89%
$16.3 million $222,690
Apr 21, 2026 $0.00443
-1.38%
$16.63 million $211,834
Apr 20, 2026 $0.00451
+3.20%
$16.96 million $202,721
Apr 19, 2026 $0.00437
-2.32%
$16.43 million $213,579
Apr 18, 2026 $0.00454
-2.13%
$17.06 million $220,524
Apr 17, 2026 $0.00464
-8.98%
$17.44 million $207,874
Apr 16, 2026 $0.00509
+6.19%
$19.14 million $240,262
Apr 15, 2026 $0.00481
-13.69%
$18.08 million $219,171
Apr 14, 2026 $0.00557
+9.17%
$20.94 million $226,186
Apr 13, 2026 $0.0051
+9.71%
$19.18 million $221,251
Apr 12, 2026 $0.00467
-1.04%
$17.56 million $203,230
Apr 11, 2026 $0.00472
-10.20%
$17.73 million $210,912
Apr 10, 2026 $0.00525
+4.52%
$19.72 million $214,167
Apr 9, 2026 $0.00502
+1.60%
$18.87 million $212,743
Apr 8, 2026 $0.00496
-11.12%
$18.63 million $227,894
Apr 7, 2026 $0.00558
+10.59%
$20.96 million $214,401
Apr 6, 2026 $0.00505
-6.22%
$18.98 million $214,356
Apr 5, 2026 $0.00537
-6.90%
$20.17 million $222,093
Apr 4, 2026 $0.00577
-9.04%
$21.7 million $208,257
Apr 3, 2026 $0.00636
+7.47%
$23.88 million $218,308
Apr 2, 2026 $0.00593
+6.32%
$22.27 million $217,781
Apr 1, 2026 $0.00562
+7.25%
$21.12 million $207,429
Mar 31, 2026 $0.00524
-4.07%
$19.67 million $216,326
Mar 30, 2026 $0.00546
-5.65%
$20.54 million $188,515
Mar 29, 2026 $0.00578
-2.22%
$21.73 million $210,202
Mar 28, 2026 $0.00591
-2.65%
$22.22 million $200,327
Mar 27, 2026 $0.00606
-1.46%
$22.78 million $221,698