Dreams Quest Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00436
-0.23%
$16.38 million $102,225
Aug 21, 2 PM $0.00437
-7.24%
$16.41 million $102,485
Aug 21, 1 PM $0.00469
+0.36%
$17.63 million $102,383
Aug 21, 12 PM $0.00468
+0.09%
$17.59 million $103,512
Aug 21, 11 AM $0.00468
-1.08%
$17.57 million $103,263
Aug 21, 10 AM $0.00474
-0.04%
$17.81 million $106,216
Aug 21, 9 AM $0.0047
+2.17%
$17.68 million $107,217
Aug 21, 8 AM $0.00451
+0.96%
$16.94 million $109,256
Aug 21, 7 AM $0.00446
-0.07%
$16.77 million $109,489
Aug 21, 6 AM $0.00446
-1.41%
$16.76 million $109,321
Aug 21, 5 AM $0.00451
+2.13%
$16.95 million $113,257
Aug 21, 4 AM $0.00441
-0.52%
$16.57 million $116,697
Aug 21, 3 AM $0.00445
-2.05%
$16.7 million $122,212
Aug 21, 2 AM $0.00453
+2.39%
$17.03 million $124,175
Aug 21, 1 AM $0.00447
+0.43%
$16.79 million $124,718
Aug 21, 12 AM $0.00444
+0.36%
$16.68 million $125,712
Aug 20, 11 PM $0.00442
-6.01%
$16.62 million $126,214
Aug 20, 10 PM $0.00469
-0.09%
$17.63 million $126,212
Aug 20, 9 PM $0.00471
-2.26%
$17.69 million $130,585
Aug 20, 8 PM $0.00481
+0.06%
$18.09 million $130,872
Aug 20, 7 PM $0.00481
+0.67%
$18.06 million $129,245
Aug 20, 6 PM $0.00478
-0.58%
$17.95 million $128,851
Aug 20, 5 PM $0.00481
-0.23%
$18.09 million $128,847
Aug 20, 4 PM $0.00482
+0.35%
$18.12 million $128,067
Aug 20, 3 PM $0.0048
-0.27%
$18.02 million $128,044
Aug 20, 2 PM $0.0048
-2.89%
$18.03 million $127,860
Aug 20, 1 PM $0.00495
-0.62%
$18.58 million $126,160
Aug 20, 12 PM $0.00496
+4.25%
$18.62 million $125,667
Aug 20, 11 AM $0.0048
-10.55%
$18.04 million $124,678
Aug 20, 10 AM $0.00533
+2.30%
$20.03 million $120,720
Aug 20, 9 AM $0.00513
-1.40%
$19.29 million $120,159
Aug 20, 8 AM $0.00522
+9.28%
$19.61 million $116,930
Aug 20, 7 AM $0.00489
+2.79%
$18.38 million $115,716
Aug 20, 6 AM $0.0049
-0.77%
$18.43 million $115,117
Aug 20, 5 AM $0.00494
+6.30%
$18.57 million $110,155
Aug 20, 4 AM $0.00464
+1.44%
$17.45 million $106,550
Aug 20, 3 AM $0.00397
-1.88%
$14.91 million $99,034
Aug 20, 2 AM $0.00404
-0.76%
$15.16 million $98,832
Aug 20, 1 AM $0.00407
+8.63%
$15.28 million $98,300
Aug 20, 12 AM $0.00374
+7.10%
$14.05 million $97,458
Aug 19, 11 PM $0.00349
+3.74%
$13.12 million $96,446
Aug 19, 10 PM $0.00331
+17.63%
$12.43 million $96,744
Aug 19, 9 PM $0.00282
+7.35%
$10.59 million $93,650
Aug 19, 8 PM $0.00263
+2.41%
$9.88 million $92,787
Aug 19, 7 PM $0.00257
+0.00%
$9.65 million $94,972
Aug 19, 6 PM $0.00257
+0.12%
$9.64 million $95,908
Aug 19, 5 PM $0.00255
+0.00%
$9.58 million $95,905
Aug 19, 4 PM $0.00256
+0.39%
$9.63 million $95,934
Aug 19, 3 PM $0.00255
+2.17%
$9.57 million $96,728
Aug 19, 2 PM $0.00248
+2.18%
$9.32 million $96,906