Dreams Quest Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00498
-0.44%
$ 18.72 million $ 215,073
Apr 11, 4 AM $ 0.00501
+0.95%
$ 18.82 million $ 216,204
Apr 11, 3 AM $ 0.00497
-0.12%
$ 18.68 million $ 214,975
Apr 11, 2 AM $ 0.00513
-0.68%
$ 19.3 million $ 216,376
Apr 11, 1 AM $ 0.00516
-0.42%
$ 19.4 million $ 213,923
Apr 11, 12 AM $ 0.00519
-1.29%
$ 19.49 million $ 214,474
Apr 10, 11 PM $ 0.00525
-0.04%
$ 19.72 million $ 214,167
Apr 10, 10 PM $ 0.00523
-0.51%
$ 19.66 million $ 218,198
Apr 10, 9 PM $ 0.00526
-0.02%
$ 19.78 million $ 217,739
Apr 10, 8 PM $ 0.00527
-0.28%
$ 19.79 million $ 215,780
Apr 10, 7 PM $ 0.00528
+0.40%
$ 19.84 million $ 212,029
Apr 10, 6 PM $ 0.00526
-1.74%
$ 19.77 million $ 211,115
Apr 10, 5 PM $ 0.00534
-0.48%
$ 20.08 million $ 210,917
Apr 10, 4 PM $ 0.00536
-0.28%
$ 20.14 million $ 207,606
Apr 10, 3 PM $ 0.00538
-1.19%
$ 20.2 million $ 207,555
Apr 10, 2 PM $ 0.00544
+0.72%
$ 20.44 million $ 207,072
Apr 10, 1 PM $ 0.00539
-0.33%
$ 20.27 million $ 208,768
Apr 10, 12 PM $ 0.0054
+3.02%
$ 20.28 million $ 211,292
Apr 10, 11 AM $ 0.00525
+0.58%
$ 19.71 million $ 212,316
Apr 10, 10 AM $ 0.00522
-0.93%
$ 19.6 million $ 213,397
Apr 10, 9 AM $ 0.00528
-0.21%
$ 19.84 million $ 216,380
Apr 10, 8 AM $ 0.00527
+3.62%
$ 19.81 million $ 216,572
Apr 10, 7 AM $ 0.0051
+0.14%
$ 19.16 million $ 222,126
Apr 10, 6 AM $ 0.00509
-0.12%
$ 19.14 million $ 221,089
Apr 10, 5 AM $ 0.00509
+0.75%
$ 19.11 million $ 221,545
Apr 10, 4 AM $ 0.00505
+0.34%
$ 18.96 million $ 220,747
Apr 10, 3 AM $ 0.00498
-0.36%
$ 18.72 million $ 216,896
Apr 10, 2 AM $ 0.00499
-0.36%
$ 18.75 million $ 213,886
Apr 10, 1 AM $ 0.00503
+1.00%
$ 18.91 million $ 216,911
Apr 10, 12 AM $ 0.00496
-1.18%
$ 18.64 million $ 215,166
Apr 9, 11 PM $ 0.00502
-0.81%
$ 18.87 million $ 212,743
Apr 9, 10 PM $ 0.00507
+0.56%
$ 19.04 million $ 208,744
Apr 9, 9 PM $ 0.00507
+0.65%
$ 19.06 million $ 211,330
Apr 9, 8 PM $ 0.00504
-3.45%
$ 18.95 million $ 213,263
Apr 9, 7 PM $ 0.00522
+0.38%
$ 19.62 million $ 217,175
Apr 9, 6 PM $ 0.00521
-0.57%
$ 19.56 million $ 218,185
Apr 9, 5 PM $ 0.00522
+0.99%
$ 19.63 million $ 222,284
Apr 9, 4 PM $ 0.00513
+0.39%
$ 19.29 million $ 221,764
Apr 9, 3 PM $ 0.0051
+3.05%
$ 19.16 million $ 221,762
Apr 9, 2 PM $ 0.00493
-0.10%
$ 18.53 million $ 225,886
Apr 9, 1 PM $ 0.00493
-0.20%
$ 18.53 million $ 225,972
Apr 9, 12 PM $ 0.00496
-0.10%
$ 18.65 million $ 224,962
Apr 9, 11 AM $ 0.00496
-0.12%
$ 18.65 million $ 223,309
Apr 9, 10 AM $ 0.00497
-0.58%
$ 18.67 million $ 221,431
Apr 9, 9 AM $ 0.00498
+0.97%
$ 18.71 million $ 219,581
Apr 9, 8 AM $ 0.00493
-0.38%
$ 18.54 million $ 221,632
Apr 9, 7 AM $ 0.00494
-0.36%
$ 18.55 million $ 223,981
Apr 9, 6 AM $ 0.00496
+0.14%
$ 18.64 million $ 219,435
Apr 9, 5 AM $ 0.00495
+0.02%
$ 18.61 million $ 218,139
Apr 9, 4 AM $ 0.00495
+0.10%
$ 18.61 million $ 218,188