Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.00434
-4.32%
$16.3 million $102,266
Sep 29, 10 AM $0.00454
-0.20%
$17.06 million $101,942
Sep 29, 9 AM $0.00456
+2.22%
$17.12 million $103,231
Sep 29, 8 AM $0.00445
-0.85%
$16.73 million $102,719
Sep 29, 7 AM $0.00449
-1.64%
$16.86 million $102,764
Sep 29, 6 AM $0.00455
+1.02%
$17.11 million $102,179
Sep 29, 5 AM $0.00443
-0.94%
$16.66 million $101,953
Sep 29, 4 AM $0.00447
-1.69%
$16.82 million $102,277
Sep 29, 3 AM $0.00455
-3.62%
$17.09 million $102,416
Sep 29, 2 AM $0.00472
-0.04%
$17.72 million $102,706
Sep 29, 1 AM $0.00471
-1.44%
$17.69 million $102,479
Sep 29, 12 AM $0.00478
+2.05%
$17.97 million $102,814
Sep 28, 11 PM $0.00481
+1.24%
$18.07 million $101,502
Sep 28, 10 PM $0.00474
+1.37%
$17.82 million $102,750
Sep 28, 9 PM $0.00469
-0.42%
$17.61 million $103,903
Sep 28, 8 PM $0.00471
-3.36%
$17.71 million $105,013
Sep 28, 7 PM $0.00487
+0.10%
$18.32 million $104,888
Sep 28, 6 PM $0.00487
-0.14%
$18.31 million $104,732
Sep 28, 5 PM $0.00488
-3.12%
$18.34 million $104,957
Sep 28, 4 PM $0.00504
-3.38%
$18.92 million $106,659
Sep 28, 3 PM $0.00522
-0.19%
$19.6 million $107,523
Sep 28, 2 PM $0.00523
-1.60%
$19.66 million $108,580
Sep 28, 1 PM $0.00532
+1.06%
$19.98 million $113,691
Sep 28, 12 PM $0.00527
-0.47%
$19.81 million $113,732
Sep 28, 11 AM $0.00532
+1.66%
$19.99 million $113,340
Sep 28, 10 AM $0.00522
+0.46%
$19.62 million $113,076
Sep 28, 9 AM $0.00519
-1.74%
$19.5 million $111,953
Sep 28, 8 AM $0.00528
-2.62%
$19.84 million $112,625
Sep 28, 7 AM $0.00542
+2.26%
$20.38 million $113,282
Sep 28, 6 AM $0.00532
+0.17%
$19.99 million $113,832
Sep 28, 5 AM $0.00532
-2.24%
$19.97 million $112,847
Sep 28, 4 AM $0.00545
-1.96%
$20.49 million $112,793
Sep 28, 3 AM $0.00558
+0.07%
$20.98 million $112,571
Sep 28, 2 AM $0.00559
-0.98%
$20.99 million $111,842
Sep 28, 1 AM $0.00566
-1.45%
$21.25 million $111,282
Sep 28, 12 AM $0.00576
-0.03%
$21.63 million $110,735
Sep 27, 11 PM $0.00576
-4.56%
$21.63 million $110,727
Sep 27, 10 PM $0.00626
+1.72%
$23.53 million $108,728
Sep 27, 9 PM $0.00599
+3.22%
$22.52 million $106,286
Sep 27, 8 PM $0.00579
+3.77%
$21.74 million $105,181
Sep 27, 7 PM $0.00558
+0.16%
$20.96 million $104,352
Sep 27, 6 PM $0.00556
+0.25%
$20.9 million $104,422
Sep 27, 5 PM $0.00553
+2.18%
$20.78 million $103,980
Sep 27, 4 PM $0.00542
+1.71%
$20.37 million $102,780
Sep 27, 3 PM $0.00534
-0.15%
$20.05 million $101,591
Sep 27, 2 PM $0.00541
+12.48%
$20.31 million $100,697
Sep 27, 1 PM $0.0048
+0.04%
$18.04 million $95,347
Sep 27, 12 PM $0.00482
+12.49%
$18.1 million $96,512
Sep 27, 11 AM $0.00424
+0.09%
$15.95 million $95,398
Sep 27, 10 AM $0.00423
+0.00%
$15.89 million $93,679