Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.00242
-1.57%
$1.66 million $47,251
Mar 18, 2023 $0.00246
+2.69%
$1.69 million $51,705
Mar 17, 2023 $0.0024
-17.03%
$1.64 million $83,675
Mar 16, 2023 $0.00266
+5.49%
$1.82 million $81,114
Mar 15, 2023 $0.00252
-3.73%
$1.73 million $144,942
Mar 14, 2023 $0.00261
+4.18%
$1.79 million $38,766
Mar 13, 2023 $0.00251
+5.42%
$1.72 million $33,899
Mar 12, 2023 $0.00237
-1.95%
$1.63 million $13,746
Mar 11, 2023 $0.00242
-0.94%
$1.66 million $31,344
Mar 10, 2023 $0.00244
-5.65%
$1.67 million $164,453
Mar 9, 2023 $0.00259
-4.95%
$1.77 million $315,844
Mar 8, 2023 $0.00271
-5.12%
$1.86 million $454,409
Mar 7, 2023 $0.00283
-15.50%
$1.94 million $915,929
Mar 6, 2023 $0.00334
-1.55%
$2.29 million $189,443
Mar 5, 2023 $0.00339
+9.55%
$2.33 million $103,001
Mar 4, 2023 $0.0031
+1.32%
$2.12 million $63,266
Mar 3, 2023 $0.00306
-5.76%
$2.1 million $122,251
Mar 2, 2023 $0.00324
+4.02%
$2.23 million $36,640
Mar 1, 2023 $0.00312
+2.37%
$2.14 million $27,426
Feb 28, 2023 $0.00305
-0.92%
$2.09 million $40,446
Feb 27, 2023 $0.00308
+0.36%
$2.11 million $39,673
Feb 26, 2023 $0.00306
+2.63%
$2.1 million $25,315
Feb 25, 2023 $0.00297
+0.86%
$2.03 million $30,306
Feb 24, 2023 $0.00288
-0.36%
$1.98 million $16,230
Feb 23, 2023 $0.00289
-5.54%
$1.98 million $32,529
Feb 22, 2023 $0.00306
+3.18%
$2.1 million $44,884
Feb 21, 2023 $0.00297
+0.82%
$2.04 million $44,701
Feb 20, 2023 $0.00294
-0.82%
$2.02 million $18,711
Feb 19, 2023 $0.00296
-5.57%
$2.03 million $92,690
Feb 18, 2023 $0.00314
+4.40%
$2.15 million $51,856
Feb 17, 2023 $0.003
+10.08%
$2.06 million $52,316
Feb 16, 2023 $0.00272
+3.94%
$1.87 million $55,107
Feb 15, 2023 $0.00262
+8.86%
$1.8 million $51,749
Feb 14, 2023 $0.00241
+2.15%
$1.65 million $18,535
Feb 13, 2023 $0.00235
-2.75%
$1.61 million $27,578
Feb 12, 2023 $0.00242
-1.06%
$1.66 million $19,928
Feb 11, 2023 $0.00244
+2.79%
$1.68 million $24,582
Feb 10, 2023 $0.00238
+2.84%
$1.63 million $21,818
Feb 9, 2023 $0.00232
-7.77%
$1.59 million $73,812
Feb 8, 2023 $0.00251
-2.50%
$1.72 million $66,561
Feb 7, 2023 $0.00259
-9.23%
$1.78 million $294,328
Feb 6, 2023 $0.00283
+29.79%
$1.94 million $209,767
Feb 5, 2023 $0.00218
-4.20%
$1.5 million $40,235
Feb 4, 2023 $0.00229
+4.26%
$1.57 million $36,484
Feb 3, 2023 $0.00219
+5.78%
$1.5 million $24,014
Feb 2, 2023 $0.0021
+5.67%
$1.44 million $86,364
Feb 1, 2023 $0.00199
-2.65%
$1.37 million $31,968
Jan 31, 2023 $0.00204
+1.32%
$1.4 million $98,190
Jan 30, 2023 $0.00202
-15.26%
$1.38 million $162,199
Jan 29, 2023 $0.00238
+28.48%
$1.64 million $1.32 million