Dreams Quest Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00199
-2.65%
$1.37 million $31,968
Jan 31, 2023 $0.00204
+1.32%
$1.4 million $98,190
Jan 30, 2023 $0.00202
-15.26%
$1.38 million $162,199
Jan 29, 2023 $0.00238
+28.48%
$1.64 million $1.32 million
Jan 28, 2023 $0.00186
-2.53%
$1.27 million $20,818
Jan 27, 2023 $0.00191
+1.01%
$1.31 million $19,598
Jan 26, 2023 $0.00188
-2.34%
$1.29 million $31,276
Jan 25, 2023 $0.00188
+0.85%
$1.29 million $43,793
Jan 24, 2023 $0.00186
+3.00%
$1.28 million $46,375
Jan 23, 2023 $0.00181
-0.70%
$1.24 million $14,128
Jan 22, 2023 $0.00182
+0.66%
$1.25 million $25,076
Jan 21, 2023 $0.00181
-0.22%
$1.24 million $25,260
Jan 20, 2023 $0.00182
+4.64%
$1.25 million $29,643
Jan 19, 2023 $0.00174
+1.51%
$1.19 million $24,087
Jan 18, 2023 $0.00171
-8.08%
$1.17 million $33,499
Jan 17, 2023 $0.00186
-1.98%
$1.27 million $38,832
Jan 16, 2023 $0.00189
+7.60%
$1.3 million $63,153
Jan 15, 2023 $0.00176
+0.13%
$1.21 million $39,865
Jan 14, 2023 $0.00176
+6.46%
$1.2 million $43,836
Jan 13, 2023 $0.00164
+2.02%
$1.13 million $25,033
Jan 12, 2023 $0.00161
+0.95%
$1.11 million $23,051
Jan 11, 2023 $0.0016
-0.56%
$1.09 million $26,093
Jan 10, 2023 $0.0016
-2.13%
$1.1 million $24,510
Jan 9, 2023 $0.00163
-0.88%
$1.12 million $31,531
Jan 8, 2023 $0.00165
+0.55%
$1.13 million $23,396
Jan 7, 2023 $0.00164
+0.49%
$1.12 million $32,069
Jan 6, 2023 $0.00162
-0.64%
$1.11 million $21,321
Jan 5, 2023 $0.00163
-1.02%
$1.12 million $21,787
Jan 4, 2023 $0.00165
+0.18%
$1.13 million $23,643
Download