Dreams Quest Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.00228
+3.08%
$1.56 million $52,520
Mar 22, 2023 $0.00221
-4.54%
$1.52 million $74,930
Mar 21, 2023 $0.00232
-2.73%
$1.59 million $60,426
Mar 20, 2023 $0.00238
-1.61%
$1.63 million $28,091
Mar 19, 2023 $0.00242
-1.57%
$1.66 million $47,251
Mar 18, 2023 $0.00246
+2.69%
$1.69 million $51,705
Mar 17, 2023 $0.0024
-17.03%
$1.64 million $83,675
Mar 16, 2023 $0.00266
+5.49%
$1.82 million $81,114
Mar 15, 2023 $0.00252
-3.73%
$1.73 million $144,942
Mar 14, 2023 $0.00261
+4.18%
$1.79 million $38,766
Mar 13, 2023 $0.00251
+5.42%
$1.72 million $33,899
Mar 12, 2023 $0.00237
-1.95%
$1.63 million $13,746
Mar 11, 2023 $0.00242
-0.94%
$1.66 million $31,344
Mar 10, 2023 $0.00244
-5.65%
$1.67 million $164,453
Mar 9, 2023 $0.00259
-4.95%
$1.77 million $315,844
Mar 8, 2023 $0.00271
-5.12%
$1.86 million $454,409
Mar 7, 2023 $0.00283
-15.50%
$1.94 million $915,929
Mar 6, 2023 $0.00334
-1.55%
$2.29 million $189,443
Mar 5, 2023 $0.00339
+9.55%
$2.33 million $103,001
Mar 4, 2023 $0.0031
+1.32%
$2.12 million $63,266
Mar 3, 2023 $0.00306
-5.76%
$2.1 million $122,251
Mar 2, 2023 $0.00324
+4.02%
$2.23 million $36,640
Mar 1, 2023 $0.00312
+2.37%
$2.14 million $27,426
Feb 28, 2023 $0.00305
-0.92%
$2.09 million $40,446
Feb 27, 2023 $0.00308
+0.36%
$2.11 million $39,673
Feb 26, 2023 $0.00306
+2.63%
$2.1 million $25,315
Feb 25, 2023 $0.00297
+0.86%
$2.03 million $30,306
Feb 24, 2023 $0.00288
-0.36%
$1.98 million $16,230
Feb 23, 2023 $0.00289
-5.54%
$1.98 million $32,529
Feb 22, 2023 $0.00306
+3.18%
$2.1 million $44,884
Feb 21, 2023 $0.00297
+0.82%
$2.04 million $44,701
Feb 20, 2023 $0.00294
-0.82%
$2.02 million $18,711
Feb 19, 2023 $0.00296
-5.57%
$2.03 million $92,690
Feb 18, 2023 $0.00314
+4.40%
$2.15 million $51,856
Feb 17, 2023 $0.003
+10.08%
$2.06 million $52,316
Feb 16, 2023 $0.00272
+3.94%
$1.87 million $55,107
Feb 15, 2023 $0.00262
+8.86%
$1.8 million $51,749
Feb 14, 2023 $0.00241
+2.15%
$1.65 million $18,535
Feb 13, 2023 $0.00235
-2.75%
$1.61 million $27,578
Feb 12, 2023 $0.00242
-1.06%
$1.66 million $19,928
Feb 11, 2023 $0.00244
+2.79%
$1.68 million $24,582
Feb 10, 2023 $0.00238
+2.84%
$1.63 million $21,818
Feb 9, 2023 $0.00232
-7.77%
$1.59 million $73,812
Feb 8, 2023 $0.00251
-2.50%
$1.72 million $66,561
Feb 7, 2023 $0.00259
-9.23%
$1.78 million $294,328
Feb 6, 2023 $0.00283
+29.79%
$1.94 million $209,767
Feb 5, 2023 $0.00218
-4.20%
$1.5 million $40,235
Feb 4, 2023 $0.00229
+4.26%
$1.57 million $36,484
Feb 3, 2023 $0.00219
+5.78%
$1.5 million $24,014
Feb 2, 2023 $0.0021
+5.67%
$1.44 million $86,364