Dreams Quest Historical Data

DREAMS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.00358
-4.61%
$13.46 million $100,706
Jun 6, 7 PM $0.00376
-0.53%
$14.13 million $101,401
Jun 6, 6 PM $0.00378
+0.58%
$14.22 million $100,863
Jun 6, 5 PM $0.00378
+1.53%
$14.19 million $99,991
Jun 6, 4 PM $0.0037
-0.13%
$13.91 million $101,119
Jun 6, 3 PM $0.00371
-0.83%
$13.93 million $100,739
Jun 6, 2 PM $0.00375
-1.42%
$14.09 million $100,223
Jun 6, 1 PM $0.00379
-0.50%
$14.26 million $100,106
Jun 6, 12 PM $0.00381
-0.24%
$14.31 million $99,718
Jun 6, 11 AM $0.00382
+1.54%
$14.36 million $98,708
Jun 6, 10 AM $0.00377
-1.62%
$14.16 million $97,256
Jun 6, 9 AM $0.00384
-0.75%
$14.43 million $97,582
Jun 6, 8 AM $0.00386
+1.29%
$14.51 million $97,310
Jun 6, 7 AM $0.00382
+0.71%
$14.35 million $97,336
Jun 6, 6 AM $0.0038
+0.37%
$14.29 million $98,505
Jun 6, 5 AM $0.00378
+2.22%
$14.22 million $99,051
Jun 6, 4 AM $0.0037
-2.81%
$13.9 million $98,484
Jun 6, 3 AM $0.00379
+0.40%
$14.25 million $98,535
Jun 6, 2 AM $0.00378
+0.53%
$14.19 million $98,983
Jun 6, 1 AM $0.00374
-1.06%
$14.07 million $98,507
Jun 6, 12 AM $0.00377
+1.73%
$14.16 million $99,382
Jun 5, 11 PM $0.0037
-3.14%
$13.89 million $99,155
Jun 5, 10 PM $0.00381
-0.31%
$14.32 million $98,136
Jun 5, 9 PM $0.00382
-0.29%
$14.37 million $98,423
Jun 5, 8 PM $0.00384
+1.35%
$14.43 million $99,560
Jun 5, 7 PM $0.00378
-0.66%
$14.19 million $99,206
Jun 5, 6 PM $0.0038
-2.31%
$14.28 million $100,393
Jun 5, 5 PM $0.0039
-0.69%
$14.64 million $101,361
Jun 5, 4 PM $0.00389
+0.88%
$14.6 million $100,211
Jun 5, 3 PM $0.00386
-2.08%
$14.51 million $99,897
Jun 5, 2 PM $0.00396
-0.20%
$14.87 million $98,893
Jun 5, 1 PM $0.00402
+0.12%
$15.09 million $98,238
Jun 5, 12 PM $0.00401
-1.23%
$15.06 million $98,673
Jun 5, 11 AM $0.00403
+0.12%
$15.16 million $99,308
Jun 5, 10 AM $0.00403
+0.27%
$15.14 million $99,781
Jun 5, 9 AM $0.004
+0.43%
$15.04 million $99,068
Jun 5, 8 AM $0.00399
-1.07%
$15 million $99,384
Jun 5, 7 AM $0.00402
-0.42%
$15.09 million $99,873
Jun 5, 6 AM $0.00403
-2.28%
$15.15 million $99,465
Jun 5, 5 AM $0.00413
-1.17%
$15.51 million $100,282
Jun 5, 4 AM $0.00416
+0.12%
$15.63 million $100,520
Jun 5, 3 AM $0.00416
-0.36%
$15.62 million $100,029
Jun 5, 2 AM $0.00417
-1.47%
$15.66 million $99,075
Jun 5, 1 AM $0.00423
+0.83%
$15.91 million $99,159
Jun 5, 12 AM $0.0042
+0.72%
$15.8 million $98,086
Jun 4, 11 PM $0.00417
+0.29%
$15.66 million $98,895
Jun 4, 10 PM $0.00412
-0.31%
$15.5 million $99,057
Jun 4, 9 PM $0.00414
+0.32%
$15.55 million $98,997
Jun 4, 8 PM $0.00413
-1.64%
$15.52 million $98,692
Jun 4, 7 PM $0.00421
-0.12%
$15.81 million $98,799