Dreams Quest Historical Data

DREAMS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0185
+8.56%
$ 69.55 million $ 228,079
Jan 31, 12 AM $ 0.017
-1.96%
$ 63.99 million $ 224,075
Jan 30, 11 PM $ 0.0174
+2.06%
$ 65.27 million $ 228,152
Jan 30, 10 PM $ 0.0175
-5.90%
$ 65.95 million $ 225,817
Jan 30, 9 PM $ 0.0187
+0.11%
$ 70.15 million $ 225,114
Jan 30, 8 PM $ 0.0184
+1.38%
$ 69.03 million $ 226,389
Jan 30, 7 PM $ 0.0181
+2.26%
$ 68.01 million $ 222,012
Jan 30, 6 PM $ 0.0186
+25.15%
$ 69.93 million $ 222,287
Jan 30, 5 PM $ 0.015
-1.32%
$ 56.36 million $ 221,561
Jan 30, 4 PM $ 0.0148
+6.68%
$ 55.8 million $ 224,703
Jan 30, 3 PM $ 0.0139
+1.53%
$ 52.27 million $ 226,853
Jan 30, 2 PM $ 0.0138
-1.92%
$ 51.74 million $ 227,763
Jan 30, 1 PM $ 0.0141
+10.16%
$ 52.98 million $ 230,088
Jan 30, 12 PM $ 0.0126
-4.90%
$ 47.38 million $ 232,445
Jan 30, 11 AM $ 0.013
-5.05%
$ 48.74 million $ 233,851
Jan 30, 10 AM $ 0.0137
-1.08%
$ 51.44 million $ 238,049
Jan 30, 9 AM $ 0.014
-3.73%
$ 52.42 million $ 241,942
Jan 30, 8 AM $ 0.0145
+4.32%
$ 54.45 million $ 239,538
Jan 30, 7 AM $ 0.0135
-6.01%
$ 50.58 million $ 240,387
Jan 30, 6 AM $ 0.0143
-2.79%
$ 53.62 million $ 238,164
Jan 30, 5 AM $ 0.0147
+1.17%
$ 55.31 million $ 234,866
Jan 30, 4 AM $ 0.0148
+3.56%
$ 55.8 million $ 237,882
Jan 30, 3 AM $ 0.0147
+9.02%
$ 55.39 million $ 238,981
Jan 30, 2 AM $ 0.0129
-4.52%
$ 48.43 million $ 234,764
Jan 30, 1 AM $ 0.0134
-4.29%
$ 50.24 million $ 236,511
Jan 30, 12 AM $ 0.0138
+5.27%
$ 51.82 million $ 236,882
Jan 29, 11 PM $ 0.0131
-1.21%
$ 49.22 million $ 231,918
Jan 29, 10 PM $ 0.0128
+3.98%
$ 48.13 million $ 237,389
Jan 29, 9 PM $ 0.0122
+0.33%
$ 45.99 million $ 235,933
Jan 29, 8 PM $ 0.0123
+2.76%
$ 46.22 million $ 232,095
Jan 29, 7 PM $ 0.0121
-0.58%
$ 45.32 million $ 237,336
Jan 29, 6 PM $ 0.0124
-5.40%
$ 46.71 million $ 231,989
Jan 29, 5 PM $ 0.0138
+14.84%
$ 52.04 million $ 232,631
Jan 29, 4 PM $ 0.0113
+8.68%
$ 42.35 million $ 229,517
Jan 29, 3 PM $ 0.0105
+1.06%
$ 39.3 million $ 225,545
Jan 29, 9 AM $ 0.0000116
-0.85%
$ 43,588 $ 2,984
Jan 29, 8 AM $ 0.0000117
+1.74%
$ 43,963 $ 2,966
Jan 29, 7 AM $ 0.0000115
-10.16%
$ 43,212 $ 2,968
Jan 29, 6 AM $ 0.0000128
-2.29%
$ 48,097 $ 2,140
Jan 29, 5 AM $ 0.0000131
-0.80%
$ 49,224 $ 2,017
Jan 29, 4 AM $ 0.0000132
-1.45%
$ 49,620 $ 2,037
Jan 29, 3 AM $ 0.0000134
-0.01%
$ 50,348 $ 2,174
Jan 29, 2 AM $ 0.0000134
-0.72%
$ 50,351 $ 2,235
Jan 29, 1 AM $ 0.0000135
-1.47%
$ 50,723 $ 2,273
Jan 29, 12 AM $ 0.0000137
+0.00%
$ 51,478 $ 2,325
Jan 28, 11 PM $ 0.0000137
+0.00%
$ 51,478 $ 2,642
Jan 28, 10 PM $ 0.0000137
+2.24%
$ 51,478 $ 2,633
Jan 28, 9 PM $ 0.0000134
-2.19%
$ 50,351 $ 2,540
Jan 28, 8 PM $ 0.0000137
+0.03%
$ 51,478 $ 2,545
Jan 28, 7 PM $ 0.0000137
+8.66%
$ 51,465 $ 3,044