Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.00276
+0.69%
$10.37 million $94,045
Jul 14, 9 AM $0.00274
-0.04%
$10.31 million $95,509
Jul 14, 8 AM $0.00274
+0.07%
$10.28 million $94,742
Jul 14, 7 AM $0.00275
-1.58%
$10.31 million $93,788
Jul 14, 6 AM $0.00279
+2.65%
$10.46 million $92,601
Jul 14, 5 AM $0.00272
+0.63%
$10.21 million $92,380
Jul 14, 4 AM $0.0027
-0.11%
$10.15 million $92,530
Jul 14, 3 AM $0.0027
-0.59%
$10.16 million $92,594
Jul 14, 2 AM $0.00274
+0.66%
$10.28 million $91,897
Jul 14, 1 AM $0.00271
-0.99%
$10.19 million $92,863
Jul 14, 12 AM $0.00273
-0.29%
$10.26 million $93,584
Jul 13, 11 PM $0.00274
+1.15%
$10.28 million $93,429
Jul 13, 10 PM $0.00271
+0.59%
$10.19 million $92,995
Jul 13, 9 PM $0.00269
-0.92%
$10.1 million $93,690
Jul 13, 8 PM $0.00271
-2.70%
$10.17 million $92,965
Jul 13, 7 PM $0.00279
+2.77%
$10.47 million $93,121
Jul 13, 6 PM $0.00271
+0.59%
$10.17 million $91,118
Jul 13, 5 PM $0.00271
-2.17%
$10.18 million $91,028
Jul 13, 4 PM $0.00276
-0.90%
$10.37 million $92,637
Jul 13, 3 PM $0.00277
-0.89%
$10.42 million $92,962
Jul 13, 2 PM $0.00279
+0.65%
$10.47 million $92,787
Jul 13, 1 PM $0.00276
-1.15%
$10.36 million $93,308
Jul 13, 12 PM $0.00278
-0.50%
$10.45 million $93,689
Jul 13, 11 AM $0.00279
-0.07%
$10.48 million $93,422
Jul 13, 10 AM $0.00279
-0.46%
$10.48 million $93,587
Jul 13, 9 AM $0.00281
-0.18%
$10.56 million $93,528
Jul 13, 8 AM $0.00282
+0.39%
$10.58 million $94,346
Jul 13, 7 AM $0.00281
+0.57%
$10.54 million $94,967
Jul 13, 6 AM $0.00279
-0.43%
$10.49 million $94,602
Jul 13, 5 AM $0.0028
+0.36%
$10.5 million $95,381
Jul 13, 4 AM $0.0028
+0.72%
$10.51 million $95,643
Jul 13, 3 AM $0.00278
-0.07%
$10.43 million $96,300
Jul 13, 2 AM $0.00278
+0.69%
$10.45 million $95,457
Jul 13, 1 AM $0.00277
-1.00%
$10.41 million $95,855
Jul 13, 12 AM $0.0028
+0.79%
$10.52 million $95,635
Jul 12, 11 PM $0.00278
-0.36%
$10.44 million $95,073
Jul 12, 10 PM $0.00279
-0.07%
$10.47 million $96,241
Jul 12, 9 PM $0.00279
-0.25%
$10.49 million $94,591
Jul 12, 8 PM $0.0028
-0.39%
$10.52 million $95,539
Jul 12, 7 PM $0.00281
-0.04%
$10.55 million $95,240
Jul 12, 6 PM $0.0028
+0.11%
$10.53 million $96,025
Jul 12, 5 PM $0.0028
-0.14%
$10.54 million $96,463
Jul 12, 4 PM $0.0028
-0.43%
$10.52 million $95,237
Jul 12, 3 PM $0.0028
-0.28%
$10.53 million $95,017
Jul 12, 2 PM $0.00281
-1.06%
$10.54 million $96,029
Jul 12, 1 PM $0.00284
+0.18%
$10.66 million $95,721
Jul 12, 12 PM $0.00282
-0.49%
$10.6 million $94,854
Jul 12, 11 AM $0.00283
+0.50%
$10.65 million $95,985
Jul 12, 10 AM $0.00282
-0.11%
$10.6 million $97,269
Jul 12, 9 AM $0.00282
+0.04%
$10.59 million $96,896