Dreams Quest Historical Data

DREAMS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.00421
-0.12%
$15.81 million $98,799
Jun 4, 6 PM $0.00423
+1.39%
$15.88 million $98,293
Jun 4, 5 PM $0.00416
-0.72%
$15.64 million $97,508
Jun 4, 4 PM $0.00418
-1.23%
$15.73 million $98,988
Jun 4, 3 PM $0.00423
-0.84%
$15.91 million $99,801
Jun 4, 2 PM $0.00427
+0.05%
$16.04 million $98,362
Jun 4, 1 PM $0.00426
+1.60%
$16 million $98,718
Jun 4, 12 PM $0.00421
+2.21%
$15.81 million $97,465
Jun 4, 11 AM $0.00413
-0.10%
$15.51 million $98,050
Jun 4, 10 AM $0.00413
+0.05%
$15.51 million $98,451
Jun 4, 9 AM $0.00413
-1.62%
$15.52 million $99,510
Jun 4, 8 AM $0.00419
-0.78%
$15.76 million $98,794
Jun 4, 7 AM $0.00428
-0.60%
$16.08 million $98,286
Jun 4, 6 AM $0.00431
-0.28%
$16.18 million $98,376
Jun 4, 5 AM $0.00432
-1.91%
$16.24 million $98,346
Jun 4, 4 AM $0.00441
+0.69%
$16.56 million $98,321
Jun 4, 3 AM $0.00436
+4.13%
$16.39 million $99,151
Jun 4, 2 AM $0.00417
+0.85%
$15.68 million $99,046
Jun 4, 1 AM $0.00416
-0.83%
$15.63 million $99,133
Jun 4, 12 AM $0.00435
-1.85%
$16.34 million $100,160
Jun 3, 11 PM $0.00443
+2.33%
$16.64 million $101,034
Jun 3, 10 PM $0.00433
+1.72%
$16.26 million $101,963
Jun 3, 9 PM $0.00424
+1.14%
$15.94 million $101,107
Jun 3, 8 PM $0.00423
-2.67%
$15.9 million $100,144
Jun 3, 7 PM $0.00435
-0.96%
$16.33 million $100,953
Jun 3, 6 PM $0.00437
-4.91%
$16.44 million $101,435
Jun 3, 5 PM $0.0046
+2.43%
$17.27 million $101,385
Jun 3, 4 PM $0.0045
-1.32%
$16.91 million $101,457
Jun 3, 3 PM $0.00456
-0.89%
$17.14 million $101,636
Jun 3, 2 PM $0.0046
-0.26%
$17.28 million $104,220
Jun 3, 1 PM $0.00462
-0.84%
$17.34 million $104,992
Jun 3, 12 PM $0.00465
-2.16%
$17.49 million $105,798
Jun 3, 11 AM $0.00476
+0.63%
$17.89 million $105,011
Jun 3, 10 AM $0.00473
+1.46%
$17.79 million $104,185
Jun 3, 9 AM $0.00467
-0.81%
$17.57 million $103,251
Jun 3, 8 AM $0.00471
+0.21%
$17.69 million $101,513
Jun 3, 7 AM $0.00469
-0.17%
$17.63 million $101,305
Jun 3, 6 AM $0.00468
+2.56%
$17.6 million $101,017
Jun 3, 5 AM $0.00456
+0.73%
$17.13 million $100,371
Jun 3, 4 AM $0.00453
-0.04%
$17.01 million $100,620
Jun 3, 3 AM $0.00455
-2.74%
$17.09 million $99,818
Jun 3, 2 AM $0.00466
-0.02%
$17.53 million $100,009
Jun 3, 1 AM $0.00466
+0.11%
$17.51 million $100,185
Jun 3, 12 AM $0.00465
+0.98%
$17.47 million $100,300
Jun 2, 11 PM $0.00459
-0.11%
$17.26 million $98,038
Jun 2, 10 PM $0.0046
-4.35%
$17.28 million $97,608
Jun 2, 9 PM $0.0048
+2.50%
$18.02 million $98,714
Jun 2, 8 PM $0.00469
+0.15%
$17.61 million $98,598
Jun 2, 7 PM $0.00466
+0.34%
$17.5 million $98,574
Jun 2, 6 PM $0.00463
-1.22%
$17.38 million $98,326