Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.00281
+0.07%
$10.58 million $96,352
Jul 12, 7 AM $0.0028
+0.21%
$10.52 million $96,345
Jul 12, 6 AM $0.00279
-0.39%
$10.5 million $96,518
Jul 12, 5 AM $0.0028
+0.00%
$10.54 million $97,214
Jul 12, 4 AM $0.0028
-0.43%
$10.52 million $97,005
Jul 12, 3 AM $0.0028
+0.04%
$10.53 million $96,429
Jul 12, 2 AM $0.0028
+0.04%
$10.51 million $96,910
Jul 12, 1 AM $0.0028
+1.19%
$10.53 million $96,038
Jul 12, 12 AM $0.00278
-0.07%
$10.45 million $96,078
Jul 11, 11 PM $0.00278
-1.56%
$10.43 million $96,782
Jul 11, 10 PM $0.00281
-0.35%
$10.56 million $96,396
Jul 11, 9 PM $0.00282
+0.21%
$10.62 million $95,755
Jul 11, 8 PM $0.00281
-0.28%
$10.55 million $96,097
Jul 11, 7 PM $0.00281
-0.36%
$10.54 million $97,492
Jul 11, 6 PM $0.00284
-0.32%
$10.66 million $97,922
Jul 11, 5 PM $0.00284
+0.32%
$10.69 million $97,801
Jul 11, 4 PM $0.00283
-2.11%
$10.65 million $98,460
Jul 11, 3 PM $0.00288
-0.07%
$10.84 million $98,104
Jul 11, 2 PM $0.0029
+0.80%
$10.89 million $96,853
Jul 11, 1 PM $0.00288
+0.31%
$10.82 million $98,427
Jul 11, 12 PM $0.00286
-0.07%
$10.77 million $98,467
Jul 11, 11 AM $0.00286
-2.02%
$10.77 million $97,730
Jul 11, 10 AM $0.00292
+0.27%
$10.98 million $97,020
Jul 11, 9 AM $0.00292
-0.21%
$10.97 million $97,308
Jul 11, 8 AM $0.00292
-0.17%
$10.98 million $97,505
Jul 11, 7 AM $0.00293
-0.75%
$11 million $97,677
Jul 11, 6 AM $0.00295
-2.32%
$11.07 million $97,811
Jul 11, 5 AM $0.00302
+0.00%
$11.34 million $96,886
Jul 11, 4 AM $0.00301
+0.30%
$11.33 million $97,338
Jul 11, 3 AM $0.00301
+0.33%
$11.3 million $97,576
Jul 11, 2 AM $0.003
+0.00%
$11.28 million $98,042
Jul 11, 1 AM $0.003
-0.23%
$11.26 million $99,024
Jul 11, 12 AM $0.00301
-0.27%
$11.3 million $97,361
Jul 10, 11 PM $0.00301
-0.33%
$11.33 million $97,297
Jul 10, 10 PM $0.00302
+0.43%
$11.37 million $96,965
Jul 10, 9 PM $0.00301
+0.40%
$11.31 million $98,734
Jul 10, 8 PM $0.003
-0.43%
$11.26 million $97,111
Jul 10, 7 PM $0.003
-0.66%
$11.26 million $95,604
Jul 10, 6 PM $0.00302
+0.17%
$11.34 million $95,786
Jul 10, 5 PM $0.00302
-0.53%
$11.36 million $95,073
Jul 10, 4 PM $0.00303
-0.46%
$11.38 million $94,340
Jul 10, 3 PM $0.00304
+0.23%
$11.43 million $95,887
Jul 10, 2 PM $0.00304
-0.56%
$11.44 million $96,594
Jul 10, 1 PM $0.00308
+0.10%
$11.56 million $95,773
Jul 10, 12 PM $0.00308
-0.84%
$11.56 million $95,050
Jul 10, 11 AM $0.0031
-0.90%
$11.63 million $95,475
Jul 10, 10 AM $0.00313
+1.13%
$11.77 million $95,232
Jul 10, 9 AM $0.0031
+0.65%
$11.64 million $94,433
Jul 10, 8 AM $0.00309
-0.29%
$11.61 million $95,483
Jul 10, 7 AM $0.00309
+0.06%
$11.61 million $95,767