Dreams Quest Historical Data

DREAMS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000137
+0.03%
$ 51,478 $ 2,545
Jan 28, 7 PM $ 0.0000137
+8.66%
$ 51,465 $ 3,044
Jan 28, 6 PM $ 0.0000126
-4.51%
$ 47,361 $ 3,040
Jan 28, 5 PM $ 0.0000132
+0.00%
$ 49,599 $ 2,826
Jan 28, 4 PM $ 0.0000132
+0.00%
$ 49,600 $ 2,936
Jan 28, 3 PM $ 0.0000132
+0.76%
$ 49,600 $ 3,457
Jan 28, 2 PM $ 0.0000131
+0.00%
$ 49,224 $ 3,352
Jan 28, 1 PM $ 0.0000131
-0.76%
$ 49,224 $ 3,370
Jan 28, 12 PM $ 0.0000132
-2.22%
$ 49,600 $ 3,349
Jan 28, 11 AM $ 0.0000135
+0.75%
$ 50,727 $ 3,736
Jan 28, 10 AM $ 0.0000134
+0.00%
$ 50,351 $ 3,547
Jan 28, 9 AM $ 0.0000134
+0.00%
$ 50,351 $ 3,656
Jan 28, 8 AM $ 0.0000134
+0.75%
$ 50,351 $ 3,656
Jan 28, 7 AM $ 0.0000133
-0.75%
$ 50,727 $ 3,598
Jan 28, 6 AM $ 0.0000134
-0.74%
$ 50,351 $ 3,576
Jan 28, 5 AM $ 0.0000135
-0.74%
$ 50,727 $ 4,227
Jan 28, 4 AM $ 0.0000136
-3.55%
$ 51,103 $ 4,264
Jan 28, 3 AM $ 0.0000141
+3.68%
$ 52,981 $ 4,078
Jan 28, 2 AM $ 0.0000136
-3.55%
$ 51,103 $ 4,068
Jan 28, 1 AM $ 0.0000141
+0.71%
$ 52,981 $ 6,528
Jan 28, 12 AM $ 0.000014
+3.70%
$ 52,606 $ 6,386
Jan 27, 11 PM $ 0.0000135
+0.00%
$ 50,727 $ 6,075
Jan 27, 10 PM $ 0.0000135
-0.03%
$ 50,727 $ 6,079
Jan 27, 9 PM $ 0.0000135
-1.72%
$ 50,741 $ 6,079
Jan 27, 8 PM $ 0.0000137
+6.57%
$ 51,628 $ 6,110
Jan 27, 7 PM $ 0.0000129
-7.03%
$ 48,444 $ 5,524
Jan 27, 6 PM $ 0.0000139
-0.77%
$ 52,105 $ 5,109
Jan 27, 5 PM $ 0.000014
+0.74%
$ 52,508 $ 5,079
Jan 27, 4 PM $ 0.0000139
-5.64%
$ 52,123 $ 4,714
Jan 27, 3 PM $ 0.0000147
+0.00%
$ 55,236 $ 4,058
Jan 27, 2 PM $ 0.0000151
-0.66%
$ 56,739 $ 4,464
Jan 27, 1 PM $ 0.0000152
-0.15%
$ 57,115 $ 4,747
Jan 27, 12 PM $ 0.0000153
+2.72%
$ 57,595 $ 4,732
Jan 27, 11 AM $ 0.0000151
-1.30%
$ 56,745 $ 4,254
Jan 27, 10 AM $ 0.0000153
+4.08%
$ 57,491 $ 2,043
Jan 27, 9 AM $ 0.0000147
+0.00%
$ 55,236 $ 1,911
Jan 27, 8 AM $ 0.0000147
+0.00%
$ 55,236 $ 2,139
Jan 27, 7 AM $ 0.0000147
-1.34%
$ 55,236 $ 2,138
Jan 27, 6 AM $ 0.0000149
+2.76%
$ 55,987 $ 2,138
Jan 27, 5 AM $ 0.0000145
-0.68%
$ 54,484 $ 1,743
Jan 27, 4 AM $ 0.0000146
-3.95%
$ 54,860 $ 1,686
Jan 27, 3 AM $ 0.0000152
+3.40%
$ 57,115 $ 1,685
Jan 27, 2 AM $ 0.0000147
+0.00%
$ 55,236 $ 1,631
Jan 27, 1 AM $ 0.0000147
+0.00%
$ 55,236 $ 1,631
Jan 27, 12 AM $ 0.0000147
+3.52%
$ 55,236 $ 1,650
Jan 26, 11 PM $ 0.0000142
+3.65%
$ 53,357 $ 1,640
Jan 26, 10 PM $ 0.0000137
+0.00%
$ 51,478 $ 1,640
Jan 26, 9 PM $ 0.0000137
+0.00%
$ 51,478 $ 1,640
Jan 26, 7 PM $ 0.0000134
-2.19%
$ 50,351 $ 1,632
Jan 26, 6 PM $ 0.0000137
+0.00%
$ 51,478 $ 1,947