Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.00309
+0.49%
$11.6 million $96,513
Jul 10, 5 AM $0.00307
+0.26%
$11.54 million $95,177
Jul 10, 4 AM $0.00307
-0.10%
$11.54 million $94,666
Jul 10, 3 AM $0.00307
+0.26%
$11.54 million $95,935
Jul 10, 2 AM $0.00306
-0.10%
$11.49 million $95,188
Jul 10, 1 AM $0.00307
+1.12%
$11.53 million $93,494
Jul 10, 12 AM $0.00302
-0.07%
$11.34 million $95,494
Jul 9, 11 PM $0.00302
-0.07%
$11.34 million $94,697
Jul 9, 10 PM $0.00302
-0.13%
$11.33 million $93,761
Jul 9, 9 PM $0.00303
+0.23%
$11.37 million $93,311
Jul 9, 8 PM $0.00302
-0.23%
$11.36 million $94,994
Jul 9, 7 PM $0.00302
-0.13%
$11.34 million $95,333
Jul 9, 6 PM $0.00301
+0.13%
$11.32 million $95,138
Jul 9, 5 PM $0.00301
+0.33%
$11.3 million $95,579
Jul 9, 4 PM $0.003
+0.54%
$11.28 million $96,557
Jul 9, 3 PM $0.00299
-0.40%
$11.24 million $95,716
Jul 9, 2 PM $0.00299
-2.82%
$11.25 million $95,881
Jul 9, 1 PM $0.00307
+0.69%
$11.53 million $94,532
Jul 9, 12 PM $0.00304
+0.63%
$11.44 million $95,825
Jul 9, 11 AM $0.00302
-0.40%
$11.36 million $95,637
Jul 9, 10 AM $0.00303
-0.26%
$11.39 million $95,895
Jul 9, 9 AM $0.00305
+0.33%
$11.45 million $95,590
Jul 9, 8 AM $0.00304
-0.03%
$11.42 million $94,745
Jul 9, 7 AM $0.00304
-0.43%
$11.42 million $93,316
Jul 9, 6 AM $0.00304
-0.65%
$11.44 million $92,395
Jul 9, 5 AM $0.00307
+0.10%
$11.52 million $93,847
Jul 9, 4 AM $0.00307
-0.10%
$11.55 million $94,868
Jul 9, 3 AM $0.00288
+1.26%
$10.84 million $93,188
Jul 9, 2 AM $0.00286
-0.49%
$10.75 million $93,173
Jul 9, 1 AM $0.00288
-0.17%
$10.81 million $95,059
Jul 9, 12 AM $0.00288
-0.28%
$10.81 million $93,932
Jul 8, 11 PM $0.00288
+0.56%
$10.82 million $94,853
Jul 8, 10 PM $0.00286
+0.10%
$10.76 million $95,702
Jul 8, 9 PM $0.00286
+0.35%
$10.77 million $95,779
Jul 8, 8 PM $0.00285
-0.31%
$10.72 million $95,450
Jul 8, 7 PM $0.00286
-0.10%
$10.76 million $96,047
Jul 8, 6 PM $0.00285
+0.11%
$10.72 million $96,867
Jul 8, 5 PM $0.00285
-0.25%
$10.71 million $96,967
Jul 8, 4 PM $0.00288
-0.17%
$10.84 million $96,476
Jul 8, 3 PM $0.00288
-0.55%
$10.84 million $97,061
Jul 8, 2 PM $0.0029
-0.96%
$10.9 million $96,071
Jul 8, 1 PM $0.00292
+0.34%
$10.96 million $97,216
Jul 8, 12 PM $0.00291
-0.41%
$10.95 million $96,376
Jul 8, 11 AM $0.00293
+0.45%
$11.01 million $96,131
Jul 8, 10 AM $0.00291
+0.00%
$10.95 million $96,584
Jul 8, 9 AM $0.00292
+0.10%
$10.96 million $97,415
Jul 8, 8 AM $0.00292
-0.71%
$10.97 million $96,705
Jul 8, 7 AM $0.00294
-0.03%
$11.06 million $96,923
Jul 8, 6 AM $0.00295
+0.51%
$11.09 million $98,059
Jul 8, 5 AM $0.00295
+0.20%
$11.07 million $98,578