Dreams Quest Historical Data

DREAMS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.00468
-1.58%
$17.57 million $98,133
Jun 2, 4 PM $0.00476
+1.08%
$17.89 million $96,486
Jun 2, 3 PM $0.00471
-1.79%
$17.68 million $96,150
Jun 2, 2 PM $0.0048
-1.68%
$18.05 million $95,392
Jun 2, 1 PM $0.00489
-0.33%
$18.37 million $95,738
Jun 2, 12 PM $0.00491
-0.47%
$18.43 million $96,583
Jun 2, 11 AM $0.00494
+0.35%
$18.55 million $96,717
Jun 2, 10 AM $0.00492
+0.59%
$18.49 million $97,379
Jun 2, 9 AM $0.00489
-0.91%
$18.39 million $97,686
Jun 2, 8 AM $0.00495
-0.56%
$18.61 million $98,230
Jun 2, 7 AM $0.00499
-0.06%
$18.76 million $97,832
Jun 2, 6 AM $0.005
-1.36%
$18.77 million $97,353
Jun 2, 5 AM $0.00505
-0.55%
$18.98 million $96,324
Jun 2, 4 AM $0.00508
+0.18%
$19.09 million $95,635
Jun 2, 3 AM $0.00509
+0.75%
$19.11 million $95,779
Jun 2, 2 AM $0.00504
-4.07%
$18.95 million $95,370
Jun 2, 1 AM $0.00526
-0.02%
$19.78 million $95,616
Jun 2, 12 AM $0.00525
-0.21%
$19.75 million $95,803
Jun 1, 11 PM $0.00527
+1.11%
$19.79 million $96,362
Jun 1, 10 PM $0.00522
-0.70%
$19.6 million $95,181
Jun 1, 9 PM $0.00525
-1.02%
$19.73 million $94,958
Jun 1, 8 PM $0.00531
+1.05%
$19.96 million $94,959
Jun 1, 7 PM $0.00523
-0.27%
$19.65 million $93,377
Jun 1, 6 PM $0.00525
-0.25%
$19.74 million $92,585
Jun 1, 5 PM $0.00527
+0.51%
$19.81 million $93,859
Jun 1, 4 PM $0.00524
-0.70%
$19.71 million $95,075
Jun 1, 3 PM $0.00527
-0.47%
$19.81 million $94,384
Jun 1, 2 PM $0.00531
-0.91%
$19.94 million $94,296
Jun 1, 1 PM $0.00537
-2.50%
$20.19 million $92,430
Jun 1, 12 PM $0.00549
-1.29%
$20.64 million $91,728
Jun 1, 11 AM $0.00557
+0.20%
$20.93 million $91,428
Jun 1, 10 AM $0.00555
-0.04%
$20.86 million $91,369
Jun 1, 9 AM $0.00555
+1.48%
$20.85 million $90,867
Jun 1, 8 AM $0.00546
+1.11%
$20.52 million $91,748
Jun 1, 7 AM $0.00541
-0.92%
$20.32 million $92,705
Jun 1, 6 AM $0.00546
-3.55%
$20.5 million $93,021
Jun 1, 5 AM $0.00565
-0.11%
$21.22 million $93,965
Jun 1, 4 AM $0.00565
-0.96%
$21.25 million $93,451
Jun 1, 3 AM $0.00572
+0.58%
$21.48 million $93,389
Jun 1, 2 AM $0.00567
+0.93%
$21.31 million $94,057
Jun 1, 1 AM $0.00561
-0.11%
$21.1 million $92,141
Jun 1, 12 AM $0.00562
+0.20%
$21.11 million $90,136
May 31, 11 PM $0.0056
-0.09%
$21.05 million $89,875
May 31, 10 PM $0.00561
+0.29%
$21.09 million $90,148
May 31, 9 PM $0.00558
-0.09%
$20.96 million $90,248
May 31, 8 PM $0.00557
+0.20%
$20.91 million $90,494
May 31, 7 PM $0.00558
+0.63%
$20.98 million $91,449
May 31, 6 PM $0.00555
-0.07%
$20.86 million $92,153
May 31, 5 PM $0.00555
-0.57%
$20.85 million $92,071
May 31, 4 PM $0.00558
-0.61%
$20.97 million $91,105