Dreams Quest Historical Data

DREAMS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000134
-2.19%
$ 50,351 $ 1,632
Jan 26, 6 PM $ 0.0000137
+0.00%
$ 51,478 $ 1,947
Jan 26, 5 PM $ 0.0000137
+0.00%
$ 51,478 $ 2,080
Jan 26, 4 PM $ 0.0000137
+0.00%
$ 51,478 $ 2,328
Jan 26, 3 PM $ 0.0000137
+4.80%
$ 51,478 $ 3,054
Jan 26, 2 PM $ 0.0000131
-0.21%
$ 49,121 $ 3,001
Jan 26, 1 PM $ 0.0000131
-0.13%
$ 49,224 $ 2,719
Jan 26, 12 PM $ 0.0000131
+0.90%
$ 49,286 $ 2,817
Jan 26, 11 AM $ 0.000013
-3.70%
$ 48,848 $ 2,832
Jan 26, 10 AM $ 0.0000133
-0.75%
$ 49,975 $ 2,854
Jan 26, 9 AM $ 0.0000134
+0.00%
$ 50,351 $ 2,938
Jan 26, 8 AM $ 0.0000134
+0.20%
$ 50,324 $ 2,803
Jan 26, 7 AM $ 0.0000134
-1.43%
$ 50,333 $ 2,934
Jan 26, 6 AM $ 0.0000136
+0.66%
$ 51,064 $ 3,051
Jan 26, 3 AM $ 0.0000135
+0.00%
$ 50,727 $ 3,204
Jan 26, 2 AM $ 0.0000135
+0.00%
$ -- $ 3,274
Jan 26, 1 AM $ 0.0000135
-2.94%
$ 50,727 $ 3,274
Jan 26, 12 AM $ 0.0000139
-0.55%
$ 52,266 $ 3,255
Jan 25, 11 PM $ 0.000014
+0.00%
$ 52,606 $ 3,253
Jan 25, 10 PM $ 0.000014
+0.13%
$ 52,606 $ 3,263
Jan 25, 9 PM $ 0.000014
-0.04%
$ 52,539 $ 3,319
Jan 25, 8 PM $ 0.000014
-0.58%
$ 52,562 $ 3,356
Jan 25, 7 PM $ 0.0000138
+5.10%
$ 51,895 $ 3,289
Jan 25, 6 PM $ 0.0000131
-7.74%
$ 49,375 $ 3,198
Jan 25, 5 PM $ 0.0000142
+9.24%
$ 53,441 $ 2,708
Jan 25, 4 PM $ 0.000013
-13.20%
$ 48,919 $ 2,478
Jan 25, 3 PM $ 0.000015
-5.54%
$ 56,358 $ 1,675
Jan 25, 2 PM $ 0.0000157
+1.88%
$ 58,964 $ 1,345
Jan 25, 1 PM $ 0.0000154
-1.27%
$ 57,874 $ 1,520
Jan 25, 12 PM $ 0.0000156
-1.89%
$ 58,618 $ 1,362
Jan 25, 11 AM $ 0.0000156
+0.00%
$ 58,618 $ 1,281
Jan 25, 10 AM $ 0.0000156
+0.00%
$ 58,618 $ 1,278
Jan 25, 9 AM $ 0.0000156
+0.00%
$ 58,618 $ 1,185
Jan 25, 8 AM $ 0.0000156
-1.22%
$ 58,634 $ 1,137
Jan 25, 7 AM $ 0.0000158
+1.89%
$ 59,359 $ 1,079
Jan 25, 6 AM $ 0.0000155
+3.37%
$ 58,260 $ 927
Jan 25, 5 AM $ 0.000015
+0.00%
$ 56,363 $ 1,129
Jan 25, 4 AM $ 0.000015
+0.00%
$ 56,363 $ 1,224
Jan 25, 3 AM $ 0.000015
-1.96%
$ 56,363 $ 1,153
Jan 25, 2 AM $ 0.0000153
+0.00%
$ 57,491 $ 1,235
Jan 25, 1 AM $ 0.0000153
+0.00%
$ 57,571 $ 1,235
Jan 25, 12 AM $ 0.0000153
+0.14%
$ 57,569 $ 1,255
Jan 24, 11 PM $ 0.0000153
-0.18%
$ 57,491 $ 1,247
Jan 24, 10 PM $ 0.0000153
+0.03%
$ 57,593 $ 1,830
Jan 24, 9 PM $ 0.0000153
-1.78%
$ 57,577 $ 2,155
Jan 24, 8 PM $ 0.0000156
+0.00%
$ 58,618 $ 2,055
Jan 24, 7 PM $ 0.0000156
-1.89%
$ 58,618 $ 2,151
Jan 24, 6 PM $ 0.0000159
+0.00%
$ 59,714 $ 3,852
Jan 24, 5 PM $ 0.0000159
+3.87%
$ 59,714 $ 3,852
Jan 24, 4 PM $ 0.0000153
-3.16%
$ 57,491 $ 3,656