Dreams Quest Historical Data

DREAMS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.00446
+0.18%
$16.77 million $216,678
Apr 19, 12 AM $0.00445
-0.56%
$16.72 million $217,604
Apr 18, 11 PM $0.00454
-0.46%
$17.06 million $220,524
Apr 18, 10 PM $0.00457
-0.54%
$17.18 million $217,500
Apr 18, 9 PM $0.00459
-0.61%
$17.27 million $218,013
Apr 18, 8 PM $0.00463
+0.87%
$17.4 million $216,434
Apr 18, 7 PM $0.00459
+0.07%
$17.26 million $221,873
Apr 18, 6 PM $0.00458
-0.91%
$17.19 million $222,333
Apr 18, 5 PM $0.00462
+0.02%
$17.37 million $222,228
Apr 18, 4 PM $0.00462
+0.50%
$17.36 million $217,224
Apr 18, 3 PM $0.00461
-1.22%
$17.31 million $216,203
Apr 18, 2 PM $0.00463
-0.04%
$17.41 million $215,231
Apr 18, 1 PM $0.00466
+0.19%
$17.52 million $216,815
Apr 18, 12 PM $0.00465
-0.68%
$17.48 million $214,864
Apr 18, 11 AM $0.00469
+4.50%
$17.64 million $217,220
Apr 18, 10 AM $0.00448
-0.60%
$16.83 million $219,337
Apr 18, 9 AM $0.00451
-0.11%
$16.94 million $221,582
Apr 18, 8 AM $0.00452
-0.75%
$16.98 million $223,701
Apr 18, 7 AM $0.00455
+1.27%
$17.11 million $219,172
Apr 18, 6 AM $0.00451
-1.07%
$16.96 million $215,704
Apr 18, 5 AM $0.00457
+0.26%
$17.16 million $208,987
Apr 18, 4 AM $0.00475
-0.19%
$17.85 million $210,975
Apr 18, 3 AM $0.00476
+0.21%
$17.88 million $208,195
Apr 18, 2 AM $0.00474
-0.06%
$17.8 million $209,170
Apr 18, 1 AM $0.00475
+0.17%
$17.86 million $208,848
Apr 18, 12 AM $0.00474
+2.20%
$17.82 million $211,606
Apr 17, 11 PM $0.00464
-3.49%
$17.44 million $207,874
Apr 17, 10 PM $0.00482
-1.35%
$18.11 million $209,334
Apr 17, 9 PM $0.00489
-0.14%
$18.36 million $210,194
Apr 17, 8 PM $0.00489
+5.20%
$18.39 million $211,487
Apr 17, 7 PM $0.00465
+0.30%
$17.48 million $212,670
Apr 17, 6 PM $0.00465
-0.98%
$17.48 million $213,510
Apr 17, 5 PM $0.00468
-1.02%
$17.57 million $213,715
Apr 17, 4 PM $0.00472
-0.69%
$17.73 million $216,088
Apr 17, 3 PM $0.00474
-1.76%
$17.8 million $217,901
Apr 17, 2 PM $0.00483
+4.64%
$18.14 million $218,408
Apr 17, 1 PM $0.0046
+1.41%
$17.3 million $217,411
Apr 17, 12 PM $0.00451
+0.87%
$16.94 million $220,200
Apr 17, 11 AM $0.00447
-2.51%
$16.8 million $219,445
Apr 17, 10 AM $0.00457
-0.37%
$17.18 million $220,254
Apr 17, 9 AM $0.00458
-0.48%
$17.21 million $216,327
Apr 17, 8 AM $0.00461
+0.68%
$17.34 million $220,601
Apr 17, 7 AM $0.00457
+0.15%
$17.16 million $224,435
Apr 17, 6 AM $0.00454
+1.91%
$17.07 million $229,338
Apr 17, 5 AM $0.00445
-3.82%
$16.72 million $234,218
Apr 17, 4 AM $0.00463
+0.06%
$17.41 million $232,623
Apr 17, 3 AM $0.00464
+0.76%
$17.43 million $235,088
Apr 17, 2 AM $0.0046
-7.78%
$17.29 million $240,564
Apr 17, 1 AM $0.005
-1.61%
$18.77 million $238,672
Apr 17, 12 AM $0.00506
-0.75%
$19.01 million $238,948