Dreams Quest Historical Data

DREAMS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000128
+0.02%
$ 481,156 $ 195,727
Dec 15, 11 AM $ 0.000128
-0.06%
$ 481,061 $ 196,522
Dec 15, 10 AM $ 0.000128
-0.04%
$ 481,344 $ 196,526
Dec 15, 9 AM $ 0.000128
+0.04%
$ 481,437 $ 196,248
Dec 15, 8 AM $ 0.000128
+0.00%
$ 481,249 $ 195,878
Dec 15, 7 AM $ 0.000128
-0.04%
$ 481,248 $ 195,904
Dec 15, 6 AM $ 0.000128
+0.08%
$ 481,436 $ 195,274
Dec 15, 5 AM $ 0.000128
-0.08%
$ 481,060 $ 195,824
Dec 15, 4 AM $ 0.000128
+0.00%
$ 481,432 $ 195,377
Dec 15, 3 AM $ 0.000128
+0.02%
$ 481,429 $ 196,443
Dec 15, 2 AM $ 0.000128
+0.02%
$ 481,332 $ 197,846
Dec 15, 1 AM $ 0.000128
+0.73%
$ 481,243 $ 196,221
Dec 15, 12 AM $ 0.000127
+0.10%
$ 477,764 $ 195,590
Dec 14, 11 PM $ 0.000127
+0.02%
$ 477,301 $ 196,279
Dec 14, 10 PM $ 0.000127
-0.02%
$ 477,209 $ 196,089
Dec 14, 9 PM $ 0.000127
-0.71%
$ 477,301 $ 196,005
Dec 14, 8 PM $ 0.000128
+0.62%
$ 480,694 $ 195,396
Dec 14, 7 PM $ 0.000127
+0.06%
$ 477,658 $ 194,894
Dec 14, 6 PM $ 0.000127
+0.09%
$ 477,570 $ 193,104
Dec 14, 5 PM $ 0.000127
-0.06%
$ 477,119 $ 193,196
Dec 14, 4 PM $ 0.000127
+0.00%
$ 477,383 $ 191,532
Dec 14, 3 PM $ 0.000127
-0.05%
$ 477,378 $ 189,511
Dec 14, 2 PM $ 0.000127
-0.68%
$ 477,531 $ 189,315
Dec 14, 1 PM $ 0.000128
-0.03%
$ 480,889 $ 188,172
Dec 14, 12 PM $ 0.000128
+0.71%
$ 481,041 $ 185,737
Dec 14, 11 AM $ 0.000127
-0.72%
$ 477,630 $ 185,017
Dec 14, 10 AM $ 0.000128
-0.06%
$ 481,113 $ 189,407
Dec 14, 9 AM $ 0.000128
-0.67%
$ 481,407 $ 190,369
Dec 14, 8 AM $ 0.000129
+0.03%
$ 484,650 $ 190,779
Dec 14, 7 AM $ 0.000129
+0.69%
$ 484,496 $ 192,838
Dec 14, 6 AM $ 0.000128
-0.71%
$ 481,194 $ 194,501
Dec 14, 5 AM $ 0.000129
+0.00%
$ 484,648 $ 195,077
Dec 14, 4 AM $ 0.000129
-0.77%
$ 484,648 $ 196,534
Dec 14, 3 AM $ 0.00013
+0.69%
$ 488,405 $ 196,457
Dec 14, 2 AM $ 0.000129
+0.00%
$ 485,037 $ 194,350
Dec 14, 1 AM $ 0.000129
-0.02%
$ 485,037 $ 195,493
Dec 14, 12 AM $ 0.000129
+0.00%
$ 485,115 $ 195,530
Dec 13, 11 PM $ 0.000129
+0.03%
$ 485,116 $ 196,039
Dec 13, 10 PM $ 0.000129
+0.00%
$ 484,962 $ 196,843
Dec 13, 9 PM $ 0.000129
+0.05%
$ 484,964 $ 197,518
Dec 13, 8 PM $ 0.000129
+0.00%
$ 484,724 $ 198,495
Dec 13, 7 PM $ 0.000129
+0.03%
$ 484,724 $ 199,799
Dec 13, 6 PM $ 0.000129
-0.10%
$ 484,559 $ 199,881
Dec 13, 5 PM $ 0.000129
+0.10%
$ 485,056 $ 200,398
Dec 13, 4 PM $ 0.000129
-0.77%
$ 484,548 $ 201,744
Dec 13, 3 PM $ 0.00013
-0.09%
$ 488,303 $ 205,152
Dec 13, 2 PM $ 0.00013
-0.65%
$ 488,758 $ 208,215
Dec 13, 1 PM $ 0.000131
-0.68%
$ 491,954 $ 209,941
Dec 13, 12 PM $ 0.000132
+0.00%
$ 495,307 $ 211,683
Dec 13, 11 AM $ 0.000132
-1.71%
$ 496,381 $ 212,029