Dreams Quest Historical Data

DREAMS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.00506
-0.75%
$19.01 million $238,948
Apr 16, 11 PM $0.00509
-0.97%
$19.14 million $240,262
Apr 16, 10 PM $0.00515
+14.76%
$19.34 million $242,055
Apr 16, 9 PM $0.00449
-0.42%
$16.87 million $236,941
Apr 16, 8 PM $0.0045
-2.28%
$16.9 million $235,785
Apr 16, 7 PM $0.00458
-5.72%
$17.21 million $230,581
Apr 16, 6 PM $0.00485
+2.58%
$18.24 million $232,238
Apr 16, 5 PM $0.00471
-0.08%
$17.71 million $231,579
Apr 16, 4 PM $0.00472
-1.44%
$17.72 million $229,471
Apr 16, 3 PM $0.00478
+4.39%
$17.96 million $227,585
Apr 16, 2 PM $0.00457
+2.77%
$17.18 million $234,660
Apr 16, 1 PM $0.00449
-3.63%
$16.86 million $236,939
Apr 16, 12 PM $0.00467
-2.12%
$17.54 million $237,375
Apr 16, 11 AM $0.00475
-0.19%
$17.86 million $237,634
Apr 16, 10 AM $0.00477
+0.51%
$17.91 million $236,469
Apr 16, 9 AM $0.00474
+0.17%
$17.83 million $240,907
Apr 16, 8 AM $0.00474
-3.44%
$17.83 million $237,898
Apr 16, 7 AM $0.00493
-2.05%
$18.52 million $235,185
Apr 16, 6 AM $0.00505
+2.60%
$18.99 million $232,319
Apr 16, 5 AM $0.00492
+1.86%
$18.49 million $227,686
Apr 16, 4 AM $0.00481
-0.10%
$18.06 million $225,586
Apr 16, 3 AM $0.00483
-1.69%
$18.15 million $224,177
Apr 16, 2 AM $0.0049
+2.15%
$18.4 million $220,641
Apr 16, 1 AM $0.00481
+0.04%
$18.09 million $223,382
Apr 16, 12 AM $0.00482
+0.40%
$18.1 million $220,249
Apr 15, 11 PM $0.00481
+0.44%
$18.08 million $219,171
Apr 15, 10 PM $0.00478
+0.59%
$17.96 million $223,366
Apr 15, 9 PM $0.00475
+0.19%
$17.84 million $227,798
Apr 15, 8 PM $0.00474
-0.08%
$17.82 million $227,285
Apr 15, 7 PM $0.00475
+0.32%
$17.86 million $231,489
Apr 15, 6 PM $0.00474
+1.43%
$17.8 million $230,250
Apr 15, 5 PM $0.00463
+0.91%
$17.41 million $228,287
Apr 15, 4 PM $0.00458
+0.11%
$17.22 million $232,163
Apr 15, 3 PM $0.00456
-6.63%
$17.15 million $231,913
Apr 15, 8 AM $0.00558
-0.94%
$20.99 million $214,082
Apr 15, 7 AM $0.00563
-0.44%
$21.16 million $216,322
Apr 15, 6 AM $0.00566
+3.59%
$21.27 million $214,035
Apr 15, 5 AM $0.00546
-1.50%
$20.53 million $216,131
Apr 15, 4 AM $0.00555
-0.05%
$20.84 million $218,239
Apr 15, 3 AM $0.00558
+0.25%
$20.95 million $221,588
Apr 15, 2 AM $0.00556
-0.68%
$20.9 million $224,124
Apr 15, 1 AM $0.0056
+0.05%
$21.04 million $220,143
Apr 15, 12 AM $0.00559
+0.29%
$21 million $223,198
Apr 14, 11 PM $0.00557
+0.61%
$20.94 million $226,186
Apr 14, 10 PM $0.00553
+1.25%
$20.78 million $226,115
Apr 14, 9 PM $0.00548
-4.00%
$20.58 million $221,402
Apr 14, 8 PM $0.00572
-1.74%
$21.49 million $221,010
Apr 14, 7 PM $0.00584
+1.72%
$21.95 million $223,517
Apr 14, 6 PM $0.00576
+14.00%
$21.66 million $225,055
Apr 14, 5 PM $0.00506
-0.12%
$19.03 million $225,179