Dreams Quest Historical Data

DREAMS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000132
+0.00%
$ 495,307 $ 211,683
Dec 13, 11 AM $ 0.000132
-1.71%
$ 496,381 $ 212,029
Dec 13, 10 AM $ 0.000134
+0.10%
$ 503,908 $ 208,556
Dec 13, 9 AM $ 0.000134
+0.00%
$ 503,412 $ 208,132
Dec 13, 8 AM $ 0.000134
-0.10%
$ 503,412 $ 208,699
Dec 13, 7 AM $ 0.000134
-0.59%
$ 503,904 $ 206,564
Dec 13, 6 AM $ 0.000135
+0.59%
$ 506,877 $ 205,372
Dec 13, 5 AM $ 0.000134
-0.02%
$ 503,906 $ 204,755
Dec 13, 4 AM $ 0.000134
-0.02%
$ 504,008 $ 204,430
Dec 13, 3 AM $ 0.000134
+0.10%
$ 504,106 $ 204,382
Dec 13, 2 AM $ 0.000134
+0.02%
$ 503,608 $ 207,589
Dec 13, 1 AM $ 0.000134
+0.02%
$ 503,512 $ 207,280
Dec 13, 12 AM $ 0.000134
-0.04%
$ 503,416 $ 208,733
Dec 12, 11 PM $ 0.000134
+0.00%
$ 503,609 $ 210,370
Dec 12, 10 PM $ 0.000134
+0.71%
$ 503,609 $ 211,314
Dec 12, 9 PM $ 0.000133
+0.04%
$ 500,042 $ 212,310
Dec 12, 8 PM $ 0.000133
+0.00%
$ 499,850 $ 211,985
Dec 12, 7 PM $ 0.000133
-0.15%
$ 499,849 $ 213,479
Dec 12, 6 PM $ 0.000133
+0.21%
$ 500,603 $ 214,070
Dec 12, 5 PM $ 0.000133
-0.04%
$ 499,564 $ 213,124
Dec 12, 4 PM $ 0.000133
+0.06%
$ 499,754 $ 213,271
Dec 12, 3 PM $ 0.000133
-2.24%
$ 499,471 $ 212,808
Dec 12, 2 PM $ 0.000136
+0.67%
$ 510,651 $ 211,919
Dec 12, 1 PM $ 0.000135
+0.00%
$ 507,551 $ 212,388
Dec 12, 12 PM $ 0.000135
+0.04%
$ 507,550 $ 212,301
Dec 12, 11 AM $ 0.000135
+0.02%
$ 507,269 $ 213,426
Dec 12, 10 AM $ 0.000135
-0.07%
$ 507,176 $ 213,906
Dec 12, 9 AM $ 0.000135
+0.04%
$ 507,456 $ 214,445
Dec 12, 8 AM $ 0.000135
-0.07%
$ 507,363 $ 213,875
Dec 12, 7 AM $ 0.000135
-0.61%
$ 507,732 $ 214,673
Dec 12, 6 AM $ 0.000136
+0.06%
$ 510,842 $ 215,411
Dec 12, 5 AM $ 0.000136
+0.56%
$ 510,559 $ 214,772
Dec 12, 4 AM $ 0.000135
-1.30%
$ 507,732 $ 213,823
Dec 12, 3 AM $ 0.000137
+1.45%
$ 514,409 $ 212,452
Dec 12, 2 AM $ 0.000135
+0.73%
$ 507,076 $ 204,941
Dec 12, 1 AM $ 0.000134
+0.69%
$ 503,413 $ 200,764
Dec 12, 12 AM $ 0.000133
-0.76%
$ 499,957 $ 195,827
Dec 11, 11 PM $ 0.000134
+0.64%
$ 503,811 $ 195,101
Dec 11, 10 PM $ 0.000133
-0.61%
$ 500,451 $ 194,560
Dec 11, 9 PM $ 0.000134
+0.02%
$ 503,712 $ 193,809
Dec 11, 8 PM $ 0.000134
+1.47%
$ 503,612 $ 193,299
Dec 11, 7 PM $ 0.000132
+0.02%
$ 496,196 $ 192,297
Dec 11, 6 PM $ 0.000132
+0.74%
$ 496,096 $ 193,318
Dec 11, 5 PM $ 0.000131
+0.12%
$ 492,539 $ 192,082
Dec 11, 4 PM $ 0.000131
+0.04%
$ 491,940 $ 192,697
Dec 11, 3 PM $ 0.000131
+0.73%
$ 491,763 $ 192,423
Dec 11, 2 PM $ 0.00013
-0.82%
$ 488,209 $ 186,567
Dec 11, 1 PM $ 0.000131
+0.00%
$ 492,239 $ 182,961
Dec 11, 12 PM $ 0.000131
+0.04%
$ 492,239 $ 183,372
Dec 11, 11 AM $ 0.000131
+0.00%
$ 492,029 $ 182,647