Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $0.00447
-0.53%
$16.81 million $93,696
May 25, 12 AM $0.0045
+0.67%
$16.92 million $93,401
May 24, 11 PM $0.00447
+0.86%
$16.81 million $93,091
May 24, 10 PM $0.00443
+0.54%
$16.66 million $91,865
May 24, 8 PM $0.00405
-0.20%
$15.22 million $91,755
May 24, 7 PM $0.00405
-0.49%
$15.24 million $91,089
May 24, 6 PM $0.00407
-1.40%
$15.3 million $90,396
May 24, 5 PM $0.00412
+0.39%
$15.47 million $90,221
May 24, 4 PM $0.00409
-1.75%
$15.37 million $89,779
May 24, 3 PM $0.00415
+1.07%
$15.61 million $90,749
May 24, 2 PM $0.00411
-1.13%
$15.46 million $92,257
May 24, 1 PM $0.00418
-0.12%
$15.69 million $93,513
May 24, 12 PM $0.00419
-1.04%
$15.73 million $92,986
May 24, 11 AM $0.00423
+0.71%
$15.89 million $94,648
May 24, 10 AM $0.00421
-0.50%
$15.83 million $94,591
May 24, 9 AM $0.00424
+0.52%
$15.94 million $94,018
May 24, 8 AM $0.00422
+0.14%
$15.86 million $94,398
May 24, 7 AM $0.00421
+0.57%
$15.83 million $94,809
May 24, 6 AM $0.00418
+0.00%
$15.73 million $94,669
May 24, 5 AM $0.00417
-0.62%
$15.69 million $93,586
May 24, 4 AM $0.0042
-0.19%
$15.79 million $93,498
May 24, 3 AM $0.00421
-0.71%
$15.83 million $91,786
May 24, 2 AM $0.00425
+0.26%
$15.97 million $91,768
May 24, 1 AM $0.00424
+0.59%
$15.93 million $92,663
May 24, 12 AM $0.00422
+0.07%
$15.87 million $92,993
May 23, 11 PM $0.00422
-0.33%
$15.86 million $92,238
May 23, 10 PM $0.00423
+0.40%
$15.91 million $93,094
May 23, 9 PM $0.00421
+0.24%
$15.83 million $93,875
May 23, 8 PM $0.00421
+3.21%
$15.83 million $93,414
May 23, 7 PM $0.00408
-0.02%
$15.34 million $94,869
May 23, 6 PM $0.00409
+5.49%
$15.39 million $95,428
May 23, 5 PM $0.00389
+0.05%
$14.64 million $95,738
May 23, 4 PM $0.00389
+1.01%
$14.63 million $96,948
May 23, 3 PM $0.00386
+0.57%
$14.49 million $95,274
May 23, 2 PM $0.00384
+0.44%
$14.43 million $94,232
May 23, 1 PM $0.00382
+0.63%
$14.34 million $93,643
May 23, 12 PM $0.00379
-0.24%
$14.24 million $94,562
May 23, 11 AM $0.00379
-0.78%
$14.25 million $93,040
May 23, 10 AM $0.00381
+0.40%
$14.32 million $92,505
May 23, 9 AM $0.0038
+0.13%
$14.26 million $93,224
May 23, 8 AM $0.00378
-1.20%
$14.22 million $92,210
May 23, 7 AM $0.00382
-1.44%
$14.36 million $91,835
May 23, 6 AM $0.00388
+0.83%
$14.59 million $91,328
May 23, 5 AM $0.00385
-1.44%
$14.45 million $91,131
May 23, 4 AM $0.00388
+0.10%
$14.58 million $91,622
May 23, 3 AM $0.00389
-0.23%
$14.6 million $93,118
May 23, 2 AM $0.00389
+0.39%
$14.63 million $92,849
May 23, 1 AM $0.00389
+0.47%
$14.6 million $91,786
May 23, 12 AM $0.00387
-1.35%
$14.55 million $91,806
May 22, 11 PM $0.00394
-1.80%
$14.8 million $91,833