Dreams Quest Historical Data

DREAMS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000131
+0.00%
$ 492,029 $ 182,647
Dec 11, 10 AM $ 0.000131
-0.04%
$ 492,028 $ 181,020
Dec 11, 9 AM $ 0.000131
+0.68%
$ 492,239 $ 174,898
Dec 11, 8 AM $ 0.00013
-0.61%
$ 488,917 $ 176,348
Dec 11, 7 AM $ 0.000131
-0.06%
$ 491,911 $ 176,090
Dec 11, 6 AM $ 0.000131
+0.02%
$ 492,192 $ 175,158
Dec 11, 5 AM $ 0.000131
-0.10%
$ 492,348 $ 175,674
Dec 11, 4 AM $ 0.000131
+0.80%
$ 492,567 $ 176,621
Dec 11, 3 AM $ 0.00013
-0.79%
$ 488,646 $ 178,208
Dec 11, 2 AM $ 0.000131
-1.52%
$ 492,548 $ 187,236
Dec 11, 1 AM $ 0.000133
-2.90%
$ 500,256 $ 192,012
Dec 11, 12 AM $ 0.000137
-0.59%
$ 515,097 $ 195,042
Dec 10, 11 PM $ 0.000138
+2.12%
$ 518,444 $ 195,138
Dec 10, 10 PM $ 0.000135
+0.10%
$ 507,664 $ 194,375
Dec 10, 9 PM $ 0.000135
-0.06%
$ 507,566 $ 193,501
Dec 10, 8 PM $ 0.000135
-0.66%
$ 507,467 $ 194,816
Dec 10, 7 PM $ 0.000136
+0.64%
$ 510,827 $ 193,864
Dec 10, 6 PM $ 0.000135
-0.02%
$ 507,369 $ 192,946
Dec 10, 5 PM $ 0.000135
+0.08%
$ 507,469 $ 194,378
Dec 10, 4 PM $ 0.000135
+0.69%
$ 507,170 $ 194,229
Dec 10, 3 PM $ 0.000134
+0.11%
$ 503,709 $ 195,265
Dec 10, 2 PM $ 0.000134
-0.06%
$ 503,136 $ 200,776
Dec 10, 1 PM $ 0.000134
+0.69%
$ 503,417 $ 204,043
Dec 10, 12 PM $ 0.000133
+0.04%
$ 499,945 $ 204,257
Dec 10, 11 AM $ 0.000133
+0.19%
$ 499,754 $ 204,885
Dec 10, 10 AM $ 0.000133
+0.22%
$ 498,816 $ 206,071
Dec 10, 9 AM $ 0.000132
-3.28%
$ 497,725 $ 210,886
Dec 10, 8 AM $ 0.000137
-0.05%
$ 514,602 $ 209,216
Dec 10, 7 AM $ 0.000137
+0.00%
$ 514,876 $ 207,707
Dec 10, 6 AM $ 0.000137
+0.03%
$ 514,874 $ 207,202
Dec 10, 5 AM $ 0.000137
+0.63%
$ 514,695 $ 206,728
Dec 10, 4 AM $ 0.000136
+0.00%
$ 511,472 $ 205,987
Dec 10, 3 AM $ 0.000136
-0.02%
$ 511,475 $ 205,856
Dec 10, 2 AM $ 0.000136
+0.00%
$ 511,577 $ 200,916
Dec 10, 1 AM $ 0.000136
-0.57%
$ 511,482 $ 200,204
Dec 10, 12 AM $ 0.000137
-0.27%
$ 514,513 $ 200,501
Dec 9, 11 PM $ 0.000137
-0.60%
$ 518,182 $ 200,303
Dec 9, 10 PM $ 0.000138
+0.18%
$ 518,989 $ 199,692
Dec 9, 9 PM $ 0.000138
-0.84%
$ 518,166 $ 201,048
Dec 9, 8 PM $ 0.000139
-0.71%
$ 522,477 $ 199,871
Dec 9, 7 PM $ 0.00014
-0.05%
$ 526,234 $ 200,850
Dec 9, 6 PM $ 0.00014
-0.58%
$ 526,497 $ 200,259
Dec 9, 5 PM $ 0.000141
-0.18%
$ 529,552 $ 200,416
Dec 9, 4 PM $ 0.000141
+1.54%
$ 530,518 $ 199,490
Dec 9, 3 PM $ 0.000139
+2.37%
$ 522,299 $ 198,951
Dec 9, 2 PM $ 0.000136
+0.53%
$ 510,386 $ 197,727
Dec 9, 1 PM $ 0.000135
-0.68%
$ 507,709 $ 200,060
Dec 9, 12 PM $ 0.000136
+0.02%
$ 511,291 $ 200,442
Dec 9, 11 AM $ 0.000136
+0.02%
$ 511,115 $ 200,309
Dec 9, 10 AM $ 0.000136
+0.03%
$ 511,027 $ 199,410