Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.004
-1.26%
$15.04 million $91,325
May 22, 9 PM $0.00405
+1.45%
$15.23 million $90,012
May 22, 8 PM $0.004
-0.40%
$15.04 million $89,981
May 22, 7 PM $0.00409
-1.35%
$15.36 million $90,115
May 22, 6 PM $0.00422
-2.88%
$15.85 million $90,651
May 22, 5 PM $0.00435
-1.32%
$16.34 million $90,279
May 22, 4 PM $0.00441
+4.13%
$16.57 million $87,887
May 22, 3 PM $0.00425
+0.97%
$15.98 million $88,579
May 22, 2 PM $0.00421
-1.40%
$15.83 million $87,062
May 22, 1 PM $0.00427
-0.44%
$16.05 million $86,492
May 22, 12 PM $0.0043
-2.65%
$16.18 million $84,952
May 22, 11 AM $0.00443
+0.41%
$16.66 million $86,070
May 22, 10 AM $0.00441
-0.52%
$16.56 million $84,825
May 22, 9 AM $0.00427
-0.02%
$16.03 million $85,541
May 22, 8 AM $0.00426
-0.12%
$16.01 million $85,973
May 22, 7 AM $0.00426
+1.07%
$16.01 million $85,586
May 22, 6 AM $0.00424
-0.91%
$15.95 million $88,192
May 22, 5 AM $0.0043
+0.00%
$16.16 million $88,598
May 22, 4 AM $0.0043
-1.72%
$16.15 million $88,960
May 22, 3 AM $0.00457
+0.02%
$17.19 million $87,482
May 22, 2 AM $0.00454
+0.49%
$17.05 million $88,016
May 22, 1 AM $0.00451
-0.33%
$16.95 million $88,116
May 22, 12 AM $0.00454
+0.18%
$17.06 million $87,681
May 21, 11 PM $0.00453
-0.18%
$17.01 million $88,115
May 21, 10 PM $0.00453
-0.18%
$17.04 million $89,020
May 21, 9 PM $0.00454
-0.31%
$17.06 million $90,113
May 21, 8 PM $0.00455
-0.96%
$17.09 million $90,886
May 21, 7 PM $0.00459
+0.42%
$17.25 million $91,206
May 21, 6 PM $0.00457
+2.19%
$17.19 million $90,655
May 21, 5 PM $0.00449
+2.84%
$16.88 million $91,364
May 21, 4 PM $0.00436
-5.88%
$16.37 million $93,343
May 21, 3 PM $0.00464
+0.85%
$17.44 million $94,697
May 21, 2 PM $0.00461
+2.56%
$17.34 million $96,318
May 21, 1 PM $0.0045
-0.20%
$16.92 million $98,606
May 21, 7 AM $0.00489
+2.82%
$18.37 million $105,934
May 21, 6 AM $0.00474
-0.57%
$17.81 million $107,270
May 21, 5 AM $0.00476
+0.25%
$17.89 million $115,757
May 21, 4 AM $0.00474
-0.54%
$17.83 million $121,007
May 21, 3 AM $0.00477
-1.37%
$17.92 million $127,739
May 21, 2 AM $0.00486
+4.29%
$18.25 million $133,182
May 21, 1 AM $0.00466
+0.37%
$17.5 million $135,873
May 21, 12 AM $0.00465
+0.32%
$17.47 million $139,978
May 20, 11 PM $0.00463
-1.00%
$17.4 million $145,445
May 20, 10 PM $0.00467
-1.16%
$17.56 million $152,373
May 20, 9 PM $0.00473
+4.44%
$17.76 million $158,257
May 20, 8 PM $0.00451
+0.33%
$16.95 million $164,775
May 20, 7 PM $0.0045
-0.27%
$16.93 million $165,417
May 20, 6 PM $0.00452
-1.12%
$16.99 million $168,481
May 20, 5 PM $0.00457
+0.77%
$17.17 million $173,589
May 20, 4 PM $0.00452
+1.25%
$16.98 million $177,034