Dreams Quest Historical Data

DREAMS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.00507
-1.73%
$19.05 million $219,795
Apr 14, 3 PM $0.00518
-7.38%
$19.47 million $219,743
Apr 14, 2 PM $0.00561
-0.57%
$21.08 million $221,615
Apr 14, 1 PM $0.00563
+7.65%
$21.16 million $222,949
Apr 14, 12 PM $0.00523
-1.52%
$19.66 million $225,031
Apr 14, 11 AM $0.0053
-0.67%
$19.91 million $227,046
Apr 14, 10 AM $0.00534
+0.15%
$20.06 million $228,212
Apr 14, 9 AM $0.00533
-1.48%
$20.02 million $226,404
Apr 14, 8 AM $0.0054
+3.45%
$20.29 million $227,944
Apr 14, 7 AM $0.00523
-1.64%
$19.67 million $226,827
Apr 14, 6 AM $0.00533
+0.47%
$20.03 million $231,238
Apr 14, 5 AM $0.0053
+0.86%
$19.92 million $228,512
Apr 14, 4 AM $0.0052
-2.20%
$19.52 million $226,703
Apr 14, 3 AM $0.0053
-0.56%
$19.91 million $224,375
Apr 14, 2 AM $0.00536
-1.44%
$20.13 million $221,330
Apr 14, 1 AM $0.00535
-2.55%
$20.11 million $226,531
Apr 14, 12 AM $0.00543
+6.43%
$20.41 million $226,405
Apr 13, 11 PM $0.0051
+0.04%
$19.18 million $221,251
Apr 13, 10 PM $0.00513
+1.95%
$19.29 million $216,290
Apr 13, 9 PM $0.00505
-2.55%
$18.96 million $218,739
Apr 13, 8 PM $0.00517
-1.39%
$19.44 million $219,507
Apr 13, 7 PM $0.00525
+14.42%
$19.73 million $216,897
Apr 13, 6 PM $0.00458
-0.26%
$17.2 million $213,800
Apr 13, 5 PM $0.00459
+0.61%
$17.24 million $218,965
Apr 13, 4 PM $0.00456
+0.84%
$17.14 million $217,693
Apr 13, 3 PM $0.00452
-0.13%
$16.98 million $216,330
Apr 13, 2 PM $0.0045
-3.10%
$16.9 million $215,294
Apr 13, 1 PM $0.00464
+1.29%
$17.45 million $217,828
Apr 13, 12 PM $0.00459
-0.07%
$17.25 million $215,184
Apr 13, 11 AM $0.00461
+0.59%
$17.32 million $209,888
Apr 13, 10 AM $0.00458
-0.56%
$17.23 million $207,264
Apr 13, 9 AM $0.00461
-0.17%
$17.32 million $208,783
Apr 13, 8 AM $0.0046
-0.93%
$17.3 million $204,348
Apr 13, 7 AM $0.00465
-0.04%
$17.47 million $204,650
Apr 13, 6 AM $0.00465
+0.35%
$17.48 million $206,528
Apr 13, 5 AM $0.00462
+0.70%
$17.38 million $207,275
Apr 13, 4 AM $0.00458
-1.29%
$17.19 million $201,719
Apr 13, 3 AM $0.00462
+0.06%
$17.36 million $201,295
Apr 13, 2 AM $0.00469
+0.64%
$17.63 million $204,258
Apr 13, 1 AM $0.00466
-0.53%
$17.52 million $201,052
Apr 13, 12 AM $0.00468
+0.69%
$17.6 million $201,107
Apr 12, 11 PM $0.00467
-0.57%
$17.56 million $203,230
Apr 12, 10 PM $0.00469
-0.74%
$17.61 million $203,643
Apr 12, 9 PM $0.00475
+0.47%
$17.85 million $202,316
Apr 12, 8 PM $0.00474
+0.02%
$17.8 million $200,647
Apr 12, 6 PM $0.00443
-1.58%
$16.65 million $204,759
Apr 12, 5 PM $0.00448
+0.31%
$16.85 million $201,534
Apr 12, 4 PM $0.00447
-3.77%
$16.78 million $204,393
Apr 12, 3 PM $0.00467
+2.10%
$17.54 million $206,517
Apr 12, 2 PM $0.00457
-0.15%
$17.18 million $204,051