Dreams Quest Historical Data

DREAMS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000136
+0.02%
$ 511,115 $ 200,309
Dec 9, 10 AM $ 0.000136
+0.03%
$ 511,027 $ 199,410
Dec 9, 9 AM $ 0.000136
+0.00%
$ 510,851 $ 200,540
Dec 9, 8 AM $ 0.000136
-0.09%
$ 510,827 $ 200,924
Dec 9, 7 AM $ 0.000136
+0.03%
$ 511,291 $ 202,079
Dec 9, 6 AM $ 0.000136
-0.04%
$ 511,116 $ 203,867
Dec 9, 5 AM $ 0.000136
-0.05%
$ 511,295 $ 205,178
Dec 9, 4 AM $ 0.000136
-0.64%
$ 511,567 $ 205,129
Dec 9, 3 AM $ 0.000137
+0.05%
$ 514,874 $ 205,297
Dec 9, 2 AM $ 0.000137
+0.00%
$ 514,607 $ 205,377
Dec 9, 1 AM $ 0.000137
-0.10%
$ 514,611 $ 203,677
Dec 9, 12 AM $ 0.000137
-0.03%
$ 515,123 $ 201,543
Dec 8, 11 PM $ 0.000137
-0.60%
$ 515,277 $ 199,236
Dec 8, 10 PM $ 0.000138
-0.64%
$ 518,707 $ 200,573
Dec 8, 9 PM $ 0.000139
+0.65%
$ 522,053 $ 200,868
Dec 8, 8 PM $ 0.000138
+0.73%
$ 518,707 $ 201,368
Dec 8, 7 PM $ 0.000137
+0.68%
$ 515,038 $ 196,746
Dec 8, 6 PM $ 0.000136
-0.73%
$ 511,468 $ 191,507
Dec 8, 5 PM $ 0.000137
+0.12%
$ 515,335 $ 185,473
Dec 8, 4 PM $ 0.000137
-0.15%
$ 514,880 $ 180,342
Dec 8, 3 PM $ 0.000137
-1.29%
$ 515,366 $ 178,734
Dec 8, 2 PM $ 0.000139
-0.16%
$ 522,099 $ 173,627
Dec 8, 1 PM $ 0.000139
+0.06%
$ 522,930 $ 165,981
Dec 8, 12 PM $ 0.000139
+0.06%
$ 522,627 $ 159,159
Dec 8, 11 AM $ 0.000139
-0.14%
$ 522,299 $ 152,988
Dec 8, 10 AM $ 0.000139
-0.01%
$ 523,013 $ 148,314
Dec 8, 9 AM $ 0.000139
+0.14%
$ 523,049 $ 142,671
Dec 8, 8 AM $ 0.000139
+0.60%
$ 522,299 $ 140,875
Dec 8, 7 AM $ 0.000138
+0.05%
$ 519,174 $ 141,163
Dec 8, 6 AM $ 0.000138
-0.03%
$ 519,185 $ 139,768
Dec 8, 5 AM $ 0.000138
-0.05%
$ 519,082 $ 132,990
Dec 8, 4 AM $ 0.000138
+0.05%
$ 519,363 $ 130,838
Dec 8, 3 AM $ 0.000138
+0.05%
$ 519,120 $ 124,165
Dec 8, 2 AM $ 0.000138
+0.00%
$ 518,848 $ 118,692
Dec 8, 1 AM $ 0.000138
-0.41%
$ 518,865 $ 116,867
Dec 8, 12 AM $ 0.000139
+0.01%
$ 520,981 $ 119,294
Dec 7, 11 PM $ 0.000139
+0.49%
$ 518,885 $ 119,532
Dec 7, 10 PM $ 0.000138
-0.23%
$ 518,196 $ 118,457
Dec 7, 9 PM $ 0.000138
-1.13%
$ 519,225 $ 116,608
Dec 7, 8 PM $ 0.00014
+0.88%
$ 525,513 $ 113,107
Dec 7, 7 PM $ 0.000139
-0.33%
$ 520,941 $ 110,977
Dec 7, 6 PM $ 0.000139
+0.11%
$ 522,664 $ 110,629
Dec 7, 5 PM $ 0.000139
+0.62%
$ 522,109 $ 110,555
Dec 7, 4 PM $ 0.000138
+0.42%
$ 518,906 $ 109,991
Dec 7, 3 PM $ 0.000137
+1.56%
$ 516,347 $ 105,035
Dec 7, 2 PM $ 0.000135
-1.07%
$ 508,435 $ 104,461
Dec 7, 1 PM $ 0.000137
-0.37%
$ 514,151 $ 104,064
Dec 7, 12 PM $ 0.000137
+0.34%
$ 515,874 $ 105,538
Dec 7, 11 AM $ 0.000137
-0.85%
$ 514,138 $ 111,027
Dec 7, 10 AM $ 0.000138
+0.53%
$ 518,542 $ 117,245