Dreams Quest Historical Data

DREAMS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.00457
-0.15%
$17.18 million $204,051
Apr 12, 1 PM $0.00457
-1.12%
$17.19 million $202,988
Apr 12, 12 PM $0.00465
-0.09%
$17.46 million $203,167
Apr 12, 11 AM $0.00465
-0.83%
$17.48 million $209,657
Apr 12, 10 AM $0.00469
+0.97%
$17.62 million $208,479
Apr 12, 9 AM $0.00465
+0.06%
$17.47 million $207,679
Apr 12, 8 AM $0.00465
+0.39%
$17.48 million $210,300
Apr 12, 7 AM $0.00466
-0.64%
$17.51 million $209,895
Apr 12, 6 AM $0.00469
-1.41%
$17.62 million $205,027
Apr 12, 5 AM $0.00452
+0.00%
$17 million $208,859
Apr 12, 4 AM $0.00453
+0.07%
$17.01 million $212,824
Apr 12, 3 AM $0.00453
+0.40%
$17.02 million $214,925
Apr 12, 2 AM $0.00451
-0.90%
$16.94 million $212,412
Apr 12, 1 AM $0.00455
-5.09%
$17.09 million $212,695
Apr 12, 12 AM $0.00478
+1.27%
$17.97 million $211,087
Apr 11, 11 PM $0.00472
-0.30%
$17.73 million $210,912
Apr 11, 10 PM $0.00478
-1.52%
$17.98 million $211,324
Apr 11, 9 PM $0.00486
-0.53%
$18.28 million $210,910
Apr 11, 8 PM $0.00489
+3.42%
$18.39 million $211,850
Apr 11, 7 PM $0.00475
+2.24%
$17.84 million $212,705
Apr 11, 6 PM $0.00463
+3.00%
$17.4 million $211,471
Apr 11, 5 PM $0.00447
-0.93%
$16.81 million $208,283
Apr 11, 4 PM $0.00451
-3.34%
$16.95 million $210,815
Apr 11, 3 PM $0.00466
+2.10%
$17.53 million $209,976
Apr 11, 2 PM $0.00456
+0.75%
$17.15 million $212,614
Apr 11, 1 PM $0.00461
-4.63%
$17.32 million $213,965
Apr 11, 12 PM $0.00482
-0.52%
$18.13 million $214,009
Apr 11, 11 AM $0.00484
-0.49%
$18.2 million $211,173
Apr 11, 10 AM $0.00488
+0.78%
$18.34 million $214,849
Apr 11, 9 AM $0.00485
+3.04%
$18.24 million $216,264
Apr 11, 8 AM $0.00472
-2.84%
$17.72 million $215,689
Apr 11, 7 AM $0.00485
+0.73%
$18.24 million $212,133
Apr 11, 6 AM $0.0048
-3.01%
$18.05 million $215,095
Apr 11, 5 AM $0.00498
-0.44%
$18.72 million $215,073
Apr 11, 4 AM $0.00501
+0.95%
$18.82 million $216,204
Apr 11, 3 AM $0.00497
-0.12%
$18.68 million $214,975
Apr 11, 2 AM $0.00513
-0.68%
$19.3 million $216,376
Apr 11, 1 AM $0.00516
-0.42%
$19.4 million $213,923
Apr 11, 12 AM $0.00519
-1.29%
$19.49 million $214,474
Apr 10, 11 PM $0.00525
-0.04%
$19.72 million $214,167
Apr 10, 10 PM $0.00523
-0.51%
$19.66 million $218,198
Apr 10, 9 PM $0.00526
-0.02%
$19.78 million $217,739
Apr 10, 8 PM $0.00527
-0.28%
$19.79 million $215,780
Apr 10, 7 PM $0.00528
+0.40%
$19.84 million $212,029
Apr 10, 6 PM $0.00526
-1.74%
$19.77 million $211,115
Apr 10, 5 PM $0.00534
-0.48%
$20.08 million $210,917
Apr 10, 4 PM $0.00536
-0.28%
$20.14 million $207,606
Apr 10, 3 PM $0.00538
-1.19%
$20.2 million $207,555
Apr 10, 2 PM $0.00544
+0.72%
$20.44 million $207,072
Apr 10, 1 PM $0.00539
-0.33%
$20.27 million $208,768