Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.0051
+0.39%
$19.17 million $207,719
May 18, 10 AM $0.00509
+0.57%
$19.11 million $206,308
May 18, 9 AM $0.00506
-0.67%
$19 million $207,814
May 18, 8 AM $0.00507
+0.61%
$19.07 million $205,785
May 18, 7 AM $0.00505
+0.06%
$18.97 million $209,554
May 18, 6 AM $0.00505
+0.24%
$18.99 million $208,725
May 18, 5 AM $0.00503
+1.25%
$18.89 million $207,081
May 18, 4 AM $0.00497
+0.34%
$18.69 million $208,178
May 18, 3 AM $0.00496
+0.10%
$18.63 million $205,885
May 18, 2 AM $0.00496
+0.38%
$18.65 million $206,181
May 18, 1 AM $0.00494
-1.10%
$18.58 million $206,301
May 18, 12 AM $0.00498
+0.00%
$18.71 million $206,681
May 17, 11 PM $0.00496
-1.94%
$18.64 million $204,772
May 17, 10 PM $0.00506
-1.00%
$19.03 million $201,455
May 17, 9 PM $0.00512
-1.63%
$19.23 million $201,130
May 17, 8 PM $0.00519
+0.00%
$19.49 million $203,448
May 17, 7 PM $0.00518
+3.29%
$19.48 million $200,245
May 17, 6 PM $0.00502
-1.18%
$18.88 million $202,962
May 17, 5 PM $0.00508
-0.06%
$19.1 million $209,577
May 17, 4 PM $0.00507
+0.54%
$19.06 million $210,875
May 17, 3 PM $0.00504
+3.64%
$18.93 million $214,432
May 17, 2 PM $0.00486
-0.92%
$18.27 million $210,591
May 17, 1 PM $0.00491
-1.78%
$18.43 million $208,047
May 17, 12 PM $0.00499
-0.10%
$18.75 million $205,120
May 17, 11 AM $0.005
-0.04%
$18.77 million $205,147
May 17, 10 AM $0.00499
+1.38%
$18.75 million $205,835
May 17, 9 AM $0.00494
+0.49%
$18.58 million $206,545
May 17, 8 AM $0.00491
+3.33%
$18.44 million $210,132
May 17, 7 AM $0.00475
+0.30%
$17.85 million $211,602
May 17, 6 AM $0.00474
+0.98%
$17.81 million $215,164
May 17, 5 AM $0.00469
+1.05%
$17.64 million $213,256
May 17, 4 AM $0.00464
-0.30%
$17.42 million $214,968
May 17, 3 AM $0.00466
-0.91%
$17.52 million $217,546
May 17, 2 AM $0.00471
+0.04%
$17.71 million $216,781
May 17, 1 AM $0.00472
-2.03%
$17.74 million $218,448
May 17, 12 AM $0.00483
-0.19%
$18.14 million $218,627
May 16, 11 PM $0.00484
-0.55%
$18.2 million $217,390
May 16, 10 PM $0.00488
+4.77%
$18.33 million $214,466
May 16, 9 PM $0.00466
+0.26%
$17.51 million $211,725
May 16, 8 PM $0.00466
+0.71%
$17.52 million $211,715
May 16, 7 PM $0.00463
+0.74%
$17.39 million $214,541
May 16, 6 PM $0.00459
-0.28%
$17.26 million $214,529
May 16, 5 PM $0.00459
-1.01%
$17.27 million $212,698
May 16, 4 PM $0.00466
+0.39%
$17.5 million $210,774
May 16, 3 PM $0.00463
-3.68%
$17.39 million $210,098
May 16, 2 PM $0.00479
-1.38%
$18.02 million $210,386
May 16, 1 PM $0.00486
+1.17%
$18.27 million $210,295
May 16, 12 PM $0.00481
-0.39%
$18.07 million $210,719
May 16, 11 AM $0.00485
-1.88%
$18.22 million $209,488
May 16, 10 AM $0.00493
-1.48%
$18.53 million $208,853