Dreams Quest Historical Data

DREAMS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000138
+0.53%
$ 518,542 $ 117,245
Dec 7, 9 AM $ 0.000137
-0.59%
$ 515,790 $ 122,623
Dec 7, 8 AM $ 0.000138
-0.03%
$ 518,873 $ 124,195
Dec 7, 7 AM $ 0.000138
-0.19%
$ 519,041 $ 123,410
Dec 7, 6 AM $ 0.000138
-0.30%
$ 520,024 $ 124,107
Dec 7, 5 AM $ 0.000139
+0.32%
$ 521,609 $ 129,683
Dec 7, 4 AM $ 0.000138
-0.49%
$ 519,933 $ 132,346
Dec 7, 3 AM $ 0.000139
+0.09%
$ 522,511 $ 138,889
Dec 7, 2 AM $ 0.000139
+0.55%
$ 522,204 $ 144,693
Dec 7, 1 AM $ 0.000138
-0.03%
$ 519,224 $ 148,445
Dec 7, 12 AM $ 0.000138
+0.13%
$ 519,357 $ 148,349
Dec 6, 11 PM $ 0.000138
-0.05%
$ 518,677 $ 149,043
Dec 6, 10 PM $ 0.000138
-0.52%
$ 518,947 $ 149,574
Dec 6, 9 PM $ 0.000139
-0.05%
$ 521,655 $ 150,443
Dec 6, 8 PM $ 0.000139
+0.70%
$ 521,899 $ 151,763
Dec 6, 7 PM $ 0.000138
-0.05%
$ 518,294 $ 157,018
Dec 6, 6 PM $ 0.000138
+0.80%
$ 518,655 $ 163,556
Dec 6, 5 PM $ 0.000137
-0.88%
$ 514,410 $ 165,230
Dec 6, 4 PM $ 0.000138
+0.14%
$ 518,993 $ 165,307
Dec 6, 3 PM $ 0.000138
+0.06%
$ 518,268 $ 167,026
Dec 6, 2 PM $ 0.000138
+0.14%
$ 517,968 $ 168,283
Dec 6, 1 PM $ 0.000138
+0.46%
$ 517,248 $ 172,142
Dec 6, 12 PM $ 0.000137
+0.00%
$ 514,898 $ 177,881
Dec 6, 11 AM $ 0.000137
+0.00%
$ 514,899 $ 176,487
Dec 6, 10 AM $ 0.000137
+0.04%
$ 514,899 $ 175,890
Dec 6, 9 AM $ 0.000137
+0.72%
$ 514,670 $ 175,260
Dec 6, 8 AM $ 0.000136
-0.81%
$ 510,856 $ 173,055
Dec 6, 7 AM $ 0.000137
+0.02%
$ 515,022 $ 169,020
Dec 6, 6 AM $ 0.000137
+0.02%
$ 514,903 $ 169,801
Dec 6, 5 AM $ 0.000137
-0.05%
$ 514,784 $ 168,148
Dec 6, 4 AM $ 0.000137
-0.39%
$ 515,036 $ 162,459
Dec 6, 3 AM $ 0.000137
+0.10%
$ 515,814 $ 156,506
Dec 6, 2 AM $ 0.000137
+0.00%
$ 515,057 $ 150,797
Dec 6, 1 AM $ 0.000137
-0.06%
$ 515,072 $ 144,707
Dec 6, 12 AM $ 0.000137
+0.12%
$ 515,388 $ 138,804
Dec 5, 11 PM $ 0.000137
+0.03%
$ 514,941 $ 134,460
Dec 5, 10 PM $ 0.000137
+0.50%
$ 514,620 $ 128,520
Dec 5, 9 PM $ 0.000136
-0.01%
$ 512,058 $ 122,510
Dec 5, 8 PM $ 0.000136
-0.49%
$ 512,098 $ 118,026
Dec 5, 7 PM $ 0.000137
+0.70%
$ 515,348 $ 112,950
Dec 5, 6 PM $ 0.000136
-0.51%
$ 511,218 $ 111,464
Dec 5, 5 PM $ 0.000137
+0.51%
$ 513,833 $ 116,220
Dec 5, 4 PM $ 0.000136
-3.40%
$ 511,217 $ 123,009
Dec 5, 3 PM $ 0.000141
+0.45%
$ 529,229 $ 129,988
Dec 5, 2 PM $ 0.00014
+0.08%
$ 526,840 $ 136,360
Dec 5, 1 PM $ 0.00014
-0.72%
$ 526,444 $ 140,199
Dec 5, 12 PM $ 0.000141
+0.00%
$ 530,278 $ 136,933
Dec 5, 11 AM $ 0.000141
-0.07%
$ 530,455 $ 132,711
Dec 5, 10 AM $ 0.000141
+0.16%
$ 530,655 $ 126,997
Dec 5, 9 AM $ 0.000141
-0.84%
$ 529,459 $ 121,577