Dreams Quest Historical Data

DREAMS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.00539
-0.33%
$20.27 million $208,768
Apr 10, 12 PM $0.0054
+3.02%
$20.28 million $211,292
Apr 10, 11 AM $0.00525
+0.58%
$19.71 million $212,316
Apr 10, 10 AM $0.00522
-0.93%
$19.6 million $213,397
Apr 10, 9 AM $0.00528
-0.21%
$19.84 million $216,380
Apr 10, 8 AM $0.00527
+3.62%
$19.81 million $216,572
Apr 10, 7 AM $0.0051
+0.14%
$19.16 million $222,126
Apr 10, 6 AM $0.00509
-0.12%
$19.14 million $221,089
Apr 10, 5 AM $0.00509
+0.75%
$19.11 million $221,545
Apr 10, 4 AM $0.00505
+0.34%
$18.96 million $220,747
Apr 10, 3 AM $0.00498
-0.36%
$18.72 million $216,896
Apr 10, 2 AM $0.00499
-0.36%
$18.75 million $213,886
Apr 10, 1 AM $0.00503
+1.00%
$18.91 million $216,911
Apr 10, 12 AM $0.00496
-1.18%
$18.64 million $215,166
Apr 9, 11 PM $0.00502
-0.81%
$18.87 million $212,743
Apr 9, 10 PM $0.00507
+0.56%
$19.04 million $208,744
Apr 9, 9 PM $0.00507
+0.65%
$19.06 million $211,330
Apr 9, 8 PM $0.00504
-3.45%
$18.95 million $213,263
Apr 9, 7 PM $0.00522
+0.38%
$19.62 million $217,175
Apr 9, 6 PM $0.00521
-0.57%
$19.56 million $218,185
Apr 9, 5 PM $0.00522
+0.99%
$19.63 million $222,284
Apr 9, 4 PM $0.00513
+0.39%
$19.29 million $221,764
Apr 9, 3 PM $0.0051
+3.05%
$19.16 million $221,762
Apr 9, 2 PM $0.00493
-0.10%
$18.53 million $225,886
Apr 9, 1 PM $0.00493
-0.20%
$18.53 million $225,972
Apr 9, 12 PM $0.00496
-0.10%
$18.65 million $224,962
Apr 9, 11 AM $0.00496
-0.12%
$18.65 million $223,309
Apr 9, 10 AM $0.00497
-0.58%
$18.67 million $221,431
Apr 9, 9 AM $0.00498
+0.97%
$18.71 million $219,581
Apr 9, 8 AM $0.00493
-0.38%
$18.54 million $221,632
Apr 9, 7 AM $0.00494
-0.36%
$18.55 million $223,981
Apr 9, 6 AM $0.00496
+0.14%
$18.64 million $219,435
Apr 9, 5 AM $0.00495
+0.02%
$18.61 million $218,139
Apr 9, 4 AM $0.00495
+0.10%
$18.61 million $218,188
Apr 9, 3 AM $0.00495
-0.18%
$18.59 million $222,259
Apr 9, 2 AM $0.00496
+0.71%
$18.65 million $224,260
Apr 9, 1 AM $0.00493
-0.24%
$18.51 million $226,365
Apr 9, 12 AM $0.00494
-0.08%
$18.56 million $228,970
Apr 8, 11 PM $0.00496
-0.28%
$18.63 million $227,894
Apr 8, 10 PM $0.00498
-0.44%
$18.7 million $226,614
Apr 8, 9 PM $0.005
+0.36%
$18.78 million $224,947
Apr 8, 8 PM $0.00498
-0.46%
$18.72 million $223,001
Apr 8, 7 PM $0.00498
-1.17%
$18.72 million $220,928
Apr 8, 6 PM $0.00505
+0.56%
$18.99 million $220,799
Apr 8, 5 PM $0.00502
-0.69%
$18.88 million $220,096
Apr 8, 4 PM $0.00507
-0.35%
$19.04 million $225,174
Apr 8, 3 PM $0.00507
-2.25%
$19.06 million $225,491
Apr 8, 2 PM $0.00518
+3.33%
$19.47 million $223,598
Apr 8, 1 PM $0.00502
+0.08%
$18.86 million $217,429
Apr 8, 12 PM $0.00499
+1.92%
$18.76 million $215,515