Dreams Quest Historical Data

DREAMS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000141
+0.16%
$ 530,655 $ 126,997
Dec 5, 9 AM $ 0.000141
-0.84%
$ 529,459 $ 121,577
Dec 5, 8 AM $ 0.000142
-0.11%
$ 533,938 $ 118,362
Dec 5, 7 AM $ 0.000142
-0.53%
$ 534,503 $ 116,577
Dec 5, 6 AM $ 0.000143
+0.66%
$ 537,330 $ 110,068
Dec 5, 5 AM $ 0.000142
-0.15%
$ 533,804 $ 107,100
Dec 5, 4 AM $ 0.000142
+0.36%
$ 534,411 $ 107,554
Dec 5, 3 AM $ 0.000142
-0.14%
$ 532,692 $ 114,088
Dec 5, 2 AM $ 0.000142
+0.20%
$ 533,445 $ 120,466
Dec 5, 1 AM $ 0.000142
+0.06%
$ 532,390 $ 127,334
Dec 5, 12 AM $ 0.000142
+0.21%
$ 531,929 $ 134,350
Dec 4, 11 PM $ 0.000141
-0.10%
$ 530,844 $ 140,060
Dec 4, 10 PM $ 0.000141
+0.68%
$ 531,520 $ 147,331
Dec 4, 9 PM $ 0.000141
-0.13%
$ 527,950 $ 155,551
Dec 4, 8 PM $ 0.000141
-0.45%
$ 528,616 $ 162,683
Dec 4, 7 PM $ 0.000141
-3.23%
$ 531,251 $ 170,059
Dec 4, 6 PM $ 0.000146
-0.68%
$ 548,730 $ 171,701
Dec 4, 5 PM $ 0.000147
-0.05%
$ 552,487 $ 172,214
Dec 4, 4 PM $ 0.000147
-0.63%
$ 552,742 $ 172,332
Dec 4, 3 PM $ 0.000148
+1.23%
$ 556,245 $ 171,260
Dec 4, 2 PM $ 0.000146
-0.47%
$ 549,509 $ 169,028
Dec 4, 1 PM $ 0.000147
+0.37%
$ 552,097 $ 167,683
Dec 4, 12 PM $ 0.000146
-0.07%
$ 550,069 $ 171,048
Dec 4, 11 AM $ 0.000146
-0.03%
$ 550,428 $ 179,840
Dec 4, 10 AM $ 0.000147
-0.02%
$ 550,576 $ 187,512
Dec 4, 9 AM $ 0.000147
+0.09%
$ 550,692 $ 195,311
Dec 4, 8 AM $ 0.000146
-0.24%
$ 550,189 $ 202,847
Dec 4, 7 AM $ 0.000147
-0.92%
$ 551,530 $ 209,625
Dec 4, 6 AM $ 0.000148
+0.66%
$ 556,632 $ 215,753
Dec 4, 5 AM $ 0.000147
-0.64%
$ 552,865 $ 219,137
Dec 4, 4 AM $ 0.000148
-0.60%
$ 556,510 $ 224,948
Dec 4, 3 AM $ 0.000149
-0.62%
$ 559,875 $ 224,641
Dec 4, 2 AM $ 0.00015
+0.63%
$ 563,632 $ 225,280
Dec 4, 1 AM $ 0.000149
-0.63%
$ 560,086 $ 225,174
Dec 4, 12 AM $ 0.00015
+0.50%
$ 563,534 $ 224,522
Dec 3, 11 PM $ 0.000149
+0.10%
$ 563,437 $ 224,517
Dec 3, 10 PM $ 0.000149
+0.05%
$ 560,268 $ 222,911
Dec 3, 9 PM $ 0.000149
+1.22%
$ 559,598 $ 221,122
Dec 3, 8 PM $ 0.000147
+0.09%
$ 553,233 $ 220,209
Dec 3, 7 PM $ 0.000147
+0.23%
$ 552,761 $ 221,197
Dec 3, 6 PM $ 0.000147
-0.24%
$ 549,301 $ 221,321
Dec 3, 5 PM $ 0.000147
+0.74%
$ 552,963 $ 220,705
Dec 3, 4 PM $ 0.000146
+0.07%
$ 548,529 $ 220,402
Dec 3, 3 PM $ 0.000146
+0.11%
$ 548,399 $ 219,090
Dec 3, 2 PM $ 0.000146
-0.24%
$ 548,427 $ 221,006
Dec 3, 1 PM $ 0.000146
+0.00%
$ 549,004 $ 222,077
Dec 3, 12 PM $ 0.000146
-1.26%
$ 549,203 $ 221,564
Dec 3, 11 AM $ 0.000148
+0.52%
$ 556,117 $ 218,803
Dec 3, 10 AM $ 0.000147
-0.57%
$ 553,341 $ 218,293
Dec 3, 9 AM $ 0.000148
+0.64%
$ 556,422 $ 217,589