Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00511
-1.73%
$19.2 million $208,745
May 16, 8 AM $0.0052
-0.21%
$19.54 million $205,490
May 16, 7 AM $0.00523
+1.44%
$19.64 million $202,474
May 16, 6 AM $0.00517
-0.67%
$19.44 million $205,073
May 16, 5 AM $0.00521
+0.21%
$19.59 million $208,677
May 16, 4 AM $0.0052
-0.44%
$19.54 million $208,440
May 16, 3 AM $0.00521
+0.35%
$19.6 million $204,297
May 16, 2 AM $0.0052
-0.42%
$19.55 million $205,168
May 16, 1 AM $0.00523
-0.08%
$19.66 million $206,704
May 16, 12 AM $0.00523
+0.36%
$19.66 million $204,973
May 15, 11 PM $0.00521
+0.39%
$19.58 million $202,775
May 15, 10 PM $0.00517
+0.00%
$19.44 million $204,155
May 15, 4 PM $0.00557
+2.62%
$20.92 million $211,754
May 15, 3 PM $0.00542
+0.52%
$20.36 million $211,014
May 15, 2 PM $0.00539
+0.43%
$20.25 million $209,644
May 15, 1 PM $0.00522
-3.83%
$19.61 million $214,754
May 15, 12 PM $0.0054
+0.24%
$20.31 million $214,331
May 15, 11 AM $0.0054
-0.48%
$20.31 million $212,083
May 15, 10 AM $0.00541
-2.57%
$20.34 million $213,829
May 15, 9 AM $0.00555
-0.57%
$20.86 million $215,368
May 15, 8 AM $0.00558
-1.19%
$20.96 million $217,076
May 15, 7 AM $0.00565
+1.55%
$21.22 million $215,507
May 15, 6 AM $0.00557
-1.19%
$20.95 million $209,879
May 15, 5 AM $0.00564
-1.26%
$21.19 million $210,403
May 15, 4 AM $0.00571
-0.92%
$21.47 million $209,985
May 15, 3 AM $0.00575
+0.24%
$21.61 million $212,842
May 15, 2 AM $0.00574
-1.02%
$21.56 million $214,097
May 15, 1 AM $0.00581
-0.02%
$21.83 million $213,922
May 15, 12 AM $0.0058
-0.74%
$21.81 million $215,820
May 14, 11 PM $0.00584
-0.03%
$21.96 million $217,218
May 14, 5 PM $0.00523
+2.39%
$19.65 million $216,064
May 14, 4 PM $0.00522
+2.01%
$19.61 million $212,609
May 14, 3 PM $0.00511
+1.81%
$19.21 million $214,261
May 14, 2 PM $0.00501
-0.34%
$18.84 million $215,804
May 14, 1 PM $0.00504
+0.92%
$18.95 million $214,348
May 14, 12 PM $0.00499
+0.42%
$18.77 million $217,561
May 14, 11 AM $0.00497
-0.68%
$18.69 million $218,674
May 14, 10 AM $0.005
+0.36%
$18.8 million $215,331
May 14, 9 AM $0.00498
-0.14%
$18.7 million $213,294
May 14, 8 AM $0.005
+2.46%
$18.77 million $216,632
May 14, 7 AM $0.00488
-1.83%
$18.33 million $218,759
May 14, 6 AM $0.00496
+0.61%
$18.65 million $223,246
May 14, 5 AM $0.00492
+0.12%
$18.5 million $222,008
May 14, 4 AM $0.00491
-0.55%
$18.46 million $221,468
May 14, 3 AM $0.00494
-2.14%
$18.56 million $219,304
May 14, 2 AM $0.00506
-0.73%
$19.02 million $216,851
May 14, 1 AM $0.00507
+3.07%
$19.04 million $214,844
May 14, 12 AM $0.00493
-0.20%
$18.51 million $211,836
May 13, 11 PM $0.00494
-0.88%
$18.55 million $214,879
May 13, 10 PM $0.00498
+0.40%
$18.71 million $214,984