Dreams Quest Historical Data

DREAMS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.00499
+1.92%
$18.76 million $215,515
Apr 8, 11 AM $0.00509
-0.43%
$19.13 million $217,655
Apr 8, 10 AM $0.00511
-2.16%
$19.21 million $217,175
Apr 8, 9 AM $0.00521
+0.25%
$19.59 million $214,383
Apr 8, 8 AM $0.00519
+0.15%
$19.51 million $212,470
Apr 8, 7 AM $0.00517
-3.27%
$19.43 million $211,985
Apr 8, 6 AM $0.00535
+0.41%
$20.1 million $215,599
Apr 8, 5 AM $0.00533
+0.36%
$20.01 million $213,804
Apr 8, 4 AM $0.00531
+0.42%
$19.96 million $214,848
Apr 8, 3 AM $0.00531
+1.34%
$19.94 million $214,647
Apr 8, 2 AM $0.00525
-0.25%
$19.73 million $216,704
Apr 8, 1 AM $0.00526
+0.63%
$19.76 million $214,795
Apr 8, 12 AM $0.00523
-6.28%
$19.64 million $213,924
Apr 7, 11 PM $0.00558
+2.22%
$20.96 million $214,401
Apr 7, 10 PM $0.00538
+2.40%
$20.23 million $214,899
Apr 7, 9 PM $0.00524
+3.60%
$19.69 million $217,576
Apr 7, 8 PM $0.00506
+0.70%
$19 million $219,505
Apr 7, 7 PM $0.005
+1.44%
$18.78 million $218,456
Apr 7, 6 PM $0.00493
+0.20%
$18.51 million $217,945
Apr 7, 5 PM $0.00491
+0.78%
$18.46 million $217,491
Apr 7, 4 PM $0.00487
-0.61%
$18.32 million $216,512
Apr 7, 3 PM $0.0049
+0.55%
$18.4 million $213,595
Apr 7, 2 PM $0.00487
-0.02%
$18.3 million $212,370
Apr 7, 1 PM $0.00488
+0.06%
$18.34 million $217,254
Apr 7, 12 PM $0.00488
-0.61%
$18.33 million $219,655
Apr 7, 11 AM $0.00489
-3.95%
$18.39 million $221,419
Apr 7, 10 AM $0.0051
-1.35%
$19.17 million $221,982
Apr 7, 9 AM $0.00516
+0.25%
$19.4 million $221,476
Apr 7, 8 AM $0.00515
-0.23%
$19.37 million $218,958
Apr 7, 7 AM $0.00516
+3.18%
$19.4 million $217,553
Apr 7, 6 AM $0.005
+0.06%
$18.8 million $216,116
Apr 7, 5 AM $0.00499
-0.44%
$18.77 million $215,639
Apr 7, 4 AM $0.00501
+0.72%
$18.84 million $215,408
Apr 7, 3 AM $0.00498
-2.12%
$18.72 million $214,311
Apr 7, 2 AM $0.00508
+0.71%
$19.09 million $213,816
Apr 7, 1 AM $0.00505
+0.40%
$18.99 million $212,833
Apr 7, 12 AM $0.00504
-0.10%
$18.93 million $212,033
Apr 6, 11 PM $0.00505
-0.32%
$18.98 million $214,356
Apr 6, 10 PM $0.00507
-0.59%
$19.04 million $216,206
Apr 6, 9 PM $0.0051
-1.45%
$19.15 million $215,466
Apr 6, 8 PM $0.00516
+0.72%
$19.4 million $215,600
Apr 6, 7 PM $0.00511
-1.06%
$19.22 million $217,855
Apr 6, 6 PM $0.00517
+0.15%
$19.44 million $218,338
Apr 6, 5 PM $0.00517
-4.13%
$19.43 million $216,941
Apr 6, 4 PM $0.00541
-0.41%
$20.32 million $215,407
Apr 6, 3 PM $0.00545
+0.04%
$20.46 million $213,473
Apr 6, 2 PM $0.00546
+3.52%
$20.53 million $213,732
Apr 6, 1 PM $0.00526
+0.32%
$19.76 million $211,467
Apr 6, 12 PM $0.00524
+2.10%
$19.69 million $205,517
Apr 6, 11 AM $0.00512
-2.66%
$19.25 million $203,800