Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.00494
+0.92%
$18.56 million $214,587
May 13, 8 PM $0.00489
+0.66%
$18.39 million $213,779
May 13, 7 PM $0.00485
+0.62%
$18.24 million $212,740
May 13, 6 PM $0.00485
+0.23%
$18.21 million $209,239
May 13, 5 PM $0.00481
-0.91%
$18.09 million $211,255
May 13, 4 PM $0.00485
-1.56%
$18.21 million $212,068
May 13, 3 PM $0.00494
-1.46%
$18.55 million $210,359
May 13, 2 PM $0.00499
-2.80%
$18.77 million $207,290
May 13, 1 PM $0.00513
+0.47%
$19.28 million $205,326
May 13, 12 PM $0.00509
-4.48%
$19.14 million $203,339
May 13, 11 AM $0.00533
-0.11%
$20.04 million $203,262
May 13, 10 AM $0.00534
-0.58%
$20.05 million $203,993
May 13, 9 AM $0.00535
-1.64%
$20.11 million $202,816
May 13, 8 AM $0.00546
+0.37%
$20.5 million $199,871
May 13, 7 AM $0.00543
+0.11%
$20.42 million $198,254
May 13, 6 AM $0.00544
-0.31%
$20.43 million $191,609
May 13, 5 AM $0.00547
+0.16%
$20.54 million $191,907
May 13, 4 AM $0.00546
+0.59%
$20.5 million $191,325
May 13, 3 AM $0.00542
-0.20%
$20.38 million $193,306
May 13, 2 AM $0.00543
+1.63%
$20.39 million $197,718
May 13, 1 AM $0.00535
-0.26%
$20.1 million $199,452
May 13, 12 AM $0.00536
-0.81%
$20.16 million $198,395
May 12, 11 PM $0.00539
+0.67%
$20.27 million $198,970
May 12, 10 PM $0.00535
+1.71%
$20.12 million $199,862
May 12, 9 PM $0.00525
-4.49%
$19.72 million $198,507
May 12, 8 PM $0.00549
+1.18%
$20.64 million $200,392
May 12, 7 PM $0.00543
+1.06%
$20.41 million $198,492
May 12, 6 PM $0.00538
-0.02%
$20.23 million $198,914
May 12, 5 PM $0.00539
+0.34%
$20.25 million $198,351
May 12, 3 PM $0.00563
-4.96%
$21.17 million $196,335
May 12, 2 PM $0.00592
+3.05%
$22.23 million $200,145
May 12, 1 PM $0.00574
+0.24%
$21.59 million $202,463
May 12, 12 PM $0.00573
+1.98%
$21.53 million $201,521
May 12, 11 AM $0.00562
-1.16%
$21.11 million $205,586
May 12, 10 AM $0.00568
-0.58%
$21.34 million $205,457
May 12, 9 AM $0.00574
-0.12%
$21.56 million $209,495
May 12, 8 AM $0.00576
-0.03%
$21.65 million $215,593
May 12, 7 AM $0.00579
-2.58%
$21.74 million $216,680
May 12, 6 AM $0.00598
+0.57%
$22.46 million $220,808
May 12, 5 AM $0.00595
-0.32%
$22.38 million $222,513
May 12, 4 AM $0.00598
+0.02%
$22.46 million $222,616
May 12, 3 AM $0.00597
-0.40%
$22.45 million $223,170
May 12, 2 AM $0.00601
+1.49%
$22.57 million $220,383
May 12, 1 AM $0.00592
-2.23%
$22.24 million $220,348
May 12, 12 AM $0.00605
+1.17%
$22.75 million $222,343
May 11, 11 PM $0.00599
+0.40%
$22.53 million $221,852
May 11, 10 PM $0.00597
+0.35%
$22.44 million $223,441
May 11, 9 PM $0.00596
-1.36%
$22.39 million $227,074
May 11, 8 PM $0.00605
-1.94%
$22.74 million $227,941
May 11, 7 PM $0.00615
+0.29%
$23.11 million $231,931