Dreams Quest Historical Data

DREAMS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000148
+0.64%
$ 556,422 $ 217,589
Dec 3, 8 AM $ 0.000147
-0.02%
$ 552,360 $ 216,298
Dec 3, 7 AM $ 0.000147
-0.05%
$ 552,461 $ 215,813
Dec 3, 6 AM $ 0.000147
-0.57%
$ 552,762 $ 215,838
Dec 3, 5 AM $ 0.000148
+0.68%
$ 555,918 $ 217,351
Dec 3, 4 AM $ 0.000147
+0.80%
$ 552,160 $ 216,686
Dec 3, 3 AM $ 0.000146
+0.44%
$ 548,304 $ 216,810
Dec 3, 2 AM $ 0.000145
+0.11%
$ 545,341 $ 216,610
Dec 3, 1 AM $ 0.000145
+0.66%
$ 544,746 $ 216,846
Dec 3, 12 AM $ 0.000144
+0.05%
$ 541,186 $ 216,726
Dec 2, 11 PM $ 0.000144
-0.11%
$ 540,890 $ 216,170
Dec 2, 10 PM $ 0.000144
+0.05%
$ 541,476 $ 218,057
Dec 2, 9 PM $ 0.000144
+0.12%
$ 541,184 $ 217,371
Dec 2, 8 PM $ 0.000144
-1.47%
$ 540,519 $ 218,484
Dec 2, 7 PM $ 0.000146
+0.60%
$ 548,602 $ 216,391
Dec 2, 6 PM $ 0.000145
+0.09%
$ 545,322 $ 215,352
Dec 2, 5 PM $ 0.000145
+0.62%
$ 544,750 $ 215,469
Dec 2, 4 PM $ 0.000144
+0.58%
$ 541,559 $ 214,696
Dec 2, 3 PM $ 0.000143
+0.99%
$ 538,449 $ 217,063
Dec 2, 2 PM $ 0.000142
+2.10%
$ 533,760 $ 218,666
Dec 2, 1 PM $ 0.000139
+0.71%
$ 522,760 $ 217,809
Dec 2, 12 PM $ 0.000138
-0.54%
$ 519,380 $ 217,548
Dec 2, 11 AM $ 0.000139
+0.54%
$ 522,299 $ 216,925
Dec 2, 10 AM $ 0.000138
+0.24%
$ 519,386 $ 215,909
Dec 2, 9 AM $ 0.000138
+0.71%
$ 518,166 $ 214,949
Dec 2, 8 AM $ 0.000137
-0.04%
$ 514,505 $ 215,731
Dec 2, 7 AM $ 0.000137
-0.02%
$ 514,691 $ 215,150
Dec 2, 6 AM $ 0.000137
+0.00%
$ 514,784 $ 214,301
Dec 2, 5 AM $ 0.000137
+0.00%
$ 514,784 $ 214,967
Dec 2, 4 AM $ 0.000137
+0.64%
$ 514,877 $ 216,376
Dec 2, 3 AM $ 0.000136
-0.55%
$ 511,489 $ 216,640
Dec 2, 2 AM $ 0.000137
-0.11%
$ 514,316 $ 216,484
Dec 2, 1 AM $ 0.000137
+0.74%
$ 514,877 $ 215,114
Dec 2, 12 AM $ 0.000136
+0.02%
$ 511,118 $ 216,947
Dec 1, 11 PM $ 0.000136
-0.73%
$ 511,013 $ 221,272
Dec 1, 10 PM $ 0.000137
+1.37%
$ 514,784 $ 220,825
Dec 1, 9 PM $ 0.000135
+0.63%
$ 507,821 $ 221,877
Dec 1, 8 PM $ 0.000135
+0.64%
$ 506,901 $ 222,881
Dec 1, 7 PM $ 0.000134
-0.65%
$ 503,697 $ 223,473
Dec 1, 6 PM $ 0.000135
+0.71%
$ 506,610 $ 225,557
Dec 1, 5 PM $ 0.000134
+0.66%
$ 503,420 $ 228,003
Dec 1, 4 PM $ 0.000133
-0.56%
$ 500,121 $ 229,487
Dec 1, 3 PM $ 0.000134
-1.58%
$ 502,952 $ 229,493
Dec 1, 2 PM $ 0.000136
-0.09%
$ 511,014 $ 227,870
Dec 1, 1 PM $ 0.000136
-0.66%
$ 511,492 $ 226,700
Dec 1, 12 PM $ 0.000137
-0.64%
$ 515,154 $ 227,547
Dec 1, 11 AM $ 0.000138
-0.81%
$ 518,450 $ 229,660
Dec 1, 10 AM $ 0.000139
+0.36%
$ 522,665 $ 230,199
Dec 1, 9 AM $ 0.000139
-0.48%
$ 520,796 $ 230,873
Dec 1, 8 AM $ 0.000139
-0.54%
$ 522,853 $ 231,310