Dreams Quest Historical Data

DREAMS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000139
-0.48%
$ 520,796 $ 230,873
Dec 1, 8 AM $ 0.000139
-0.54%
$ 522,853 $ 231,310
Dec 1, 7 AM $ 0.00014
+0.67%
$ 526,149 $ 232,142
Dec 1, 6 AM $ 0.000139
+0.12%
$ 522,668 $ 232,783
Dec 1, 5 AM $ 0.000139
+0.58%
$ 522,022 $ 233,412
Dec 1, 4 AM $ 0.000138
-0.86%
$ 519,092 $ 233,769
Dec 1, 3 AM $ 0.00014
-0.71%
$ 525,781 $ 234,168
Dec 1, 2 AM $ 0.000141
-0.09%
$ 529,540 $ 236,542
Dec 1, 1 AM $ 0.000141
+0.64%
$ 529,998 $ 238,257
Dec 1, 12 AM $ 0.00014
-5.99%
$ 527,930 $ 238,496
Nov 30, 11 PM $ 0.000149
-1.32%
$ 560,438 $ 234,737
Nov 30, 10 PM $ 0.000151
-0.51%
$ 567,858 $ 234,356
Nov 30, 9 PM $ 0.000152
-0.72%
$ 570,867 $ 233,514
Nov 30, 8 PM $ 0.000153
+0.07%
$ 574,905 $ 232,437
Nov 30, 7 PM $ 0.000153
-0.02%
$ 574,623 $ 231,987
Nov 30, 6 PM $ 0.000153
-0.07%
$ 574,716 $ 230,592
Nov 30, 5 PM $ 0.000153
-0.05%
$ 575,096 $ 229,057
Nov 30, 4 PM $ 0.000153
+0.64%
$ 575,384 $ 229,578
Nov 30, 3 PM $ 0.000152
+0.00%
$ 571,722 $ 228,145
Nov 30, 2 PM $ 0.000152
-0.55%
$ 571,724 $ 227,568
Nov 30, 1 PM $ 0.000153
+1.43%
$ 574,905 $ 228,253
Nov 30, 12 PM $ 0.000151
+0.67%
$ 566,823 $ 228,510
Nov 30, 11 AM $ 0.00015
-0.07%
$ 563,064 $ 226,914
Nov 30, 10 AM $ 0.00015
-0.07%
$ 563,439 $ 227,794
Nov 30, 9 AM $ 0.00015
+0.05%
$ 563,826 $ 227,540
Nov 30, 8 AM $ 0.00015
+0.58%
$ 563,535 $ 226,478
Nov 30, 7 AM $ 0.000149
+0.07%
$ 560,265 $ 226,674
Nov 30, 6 AM $ 0.000149
-0.62%
$ 559,875 $ 226,792
Nov 30, 5 AM $ 0.00015
-0.09%
$ 563,340 $ 225,849
Nov 30, 4 AM $ 0.00015
-0.03%
$ 563,828 $ 226,421
Nov 30, 3 AM $ 0.00015
+0.05%
$ 564,025 $ 225,251
Nov 30, 2 AM $ 0.00015
-0.09%
$ 563,731 $ 223,250
Nov 30, 1 AM $ 0.00015
+0.05%
$ 564,225 $ 221,532
Nov 30, 12 AM $ 0.00015
+0.05%
$ 563,930 $ 221,225
Nov 29, 11 PM $ 0.00015
-0.02%
$ 563,632 $ 220,520
Nov 29, 10 PM $ 0.00015
-0.05%
$ 563,732 $ 220,666
Nov 29, 9 PM $ 0.00015
+0.04%
$ 564,032 $ 221,673
Nov 29, 8 PM $ 0.00015
+0.03%
$ 563,830 $ 222,524
Nov 29, 7 PM $ 0.00015
-0.02%
$ 563,534 $ 223,854
Nov 29, 6 PM $ 0.00015
+0.03%
$ 563,731 $ 223,540
Nov 29, 5 PM $ 0.00015
-0.73%
$ 563,534 $ 223,500
Nov 29, 4 PM $ 0.000151
+0.00%
$ 567,685 $ 222,214
Nov 29, 3 PM $ 0.000151
+0.65%
$ 567,683 $ 226,169
Nov 29, 2 PM $ 0.00015
-0.56%
$ 564,021 $ 227,239
Nov 29, 1 PM $ 0.000151
+0.02%
$ 567,194 $ 228,272
Nov 29, 12 PM $ 0.000151
-0.03%
$ 567,093 $ 227,086
Nov 29, 11 AM $ 0.000151
-0.02%
$ 567,291 $ 227,030
Nov 29, 10 AM $ 0.000151
-0.07%
$ 567,390 $ 227,167
Nov 29, 9 AM $ 0.000151
+0.05%
$ 567,781 $ 231,326
Nov 29, 8 AM $ 0.000151
+0.02%
$ 567,488 $ 231,407