Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.00626
+0.00%
$23.52 million $229,417
May 11, 5 PM $0.00626
+2.62%
$23.51 million $228,798
May 11, 4 PM $0.0061
+1.20%
$22.91 million $232,167
May 11, 9 AM $0.00656
+3.28%
$24.64 million $221,922
May 11, 8 AM $0.00635
+6.65%
$23.87 million $213,236
May 11, 7 AM $0.00596
+13.75%
$22.38 million $210,331
May 11, 6 AM $0.00524
+1.26%
$19.67 million $209,955
May 11, 5 AM $0.00514
+1.60%
$19.32 million $209,995
May 11, 4 AM $0.00508
-0.94%
$19.08 million $208,831
May 11, 3 AM $0.00512
-2.75%
$19.26 million $210,170
May 11, 2 AM $0.00529
-0.64%
$19.88 million $208,634
May 11, 1 AM $0.00533
+0.32%
$20.01 million $207,293
May 11, 12 AM $0.00531
+6.01%
$19.95 million $206,930
May 10, 11 PM $0.00483
+1.11%
$18.15 million $204,283
May 10, 10 PM $0.00478
+0.82%
$17.96 million $203,690
May 10, 9 PM $0.00473
-0.44%
$17.79 million $201,286
May 10, 8 PM $0.00475
-1.21%
$17.87 million $195,579
May 10, 7 PM $0.0048
+0.86%
$18.05 million $194,706
May 10, 6 PM $0.00478
-0.89%
$17.98 million $197,162
May 10, 5 PM $0.00483
-0.29%
$18.14 million $201,419
May 10, 4 PM $0.00485
+0.41%
$18.22 million $199,885
May 10, 3 PM $0.00482
+0.77%
$18.12 million $200,374
May 10, 2 PM $0.00479
+1.79%
$17.99 million $199,086
May 10, 1 PM $0.0047
+1.07%
$17.68 million $198,867
May 10, 12 PM $0.00468
+0.00%
$17.6 million $199,006
May 10, 10 AM $0.00492
+0.68%
$18.48 million $198,473
May 10, 9 AM $0.00477
+6.56%
$17.94 million $201,033
May 10, 8 AM $0.00448
-1.93%
$16.85 million $206,911
May 10, 7 AM $0.00458
-0.04%
$17.2 million $210,546
May 10, 6 AM $0.00458
-2.51%
$17.21 million $209,597
May 10, 5 AM $0.00473
-0.98%
$17.77 million $208,900
May 10, 4 AM $0.00475
+0.59%
$17.85 million $209,781
May 10, 3 AM $0.00473
+0.04%
$17.79 million $207,387
May 10, 2 AM $0.00473
-1.89%
$17.79 million $210,250
May 10, 1 AM $0.00481
+0.04%
$18.09 million $208,666
May 10, 12 AM $0.00482
-0.19%
$18.1 million $209,629
May 9, 11 PM $0.00482
+0.06%
$18.12 million $208,595
May 9, 10 PM $0.00482
-1.25%
$18.1 million $208,151
May 9, 9 PM $0.00489
-0.93%
$18.38 million $209,107
May 9, 8 PM $0.00492
-0.51%
$18.48 million $208,489
May 9, 7 PM $0.00494
+0.88%
$18.57 million $211,014
May 9, 6 PM $0.0049
+0.62%
$18.41 million $205,575
May 9, 5 PM $0.00485
-0.90%
$18.24 million $208,535
May 9, 4 PM $0.00489
-0.04%
$18.36 million $209,084
May 9, 3 PM $0.00489
-3.72%
$18.38 million $203,758
May 9, 2 PM $0.00508
+0.69%
$19.09 million $204,187
May 9, 1 PM $0.00504
-0.53%
$18.96 million $203,100
May 9, 12 PM $0.00505
+1.37%
$18.97 million $206,953
May 9, 11 AM $0.00498
-0.97%
$18.72 million $207,225
May 9, 10 AM $0.00503
+0.72%
$18.9 million $205,702