Dreams Quest Historical Data

DREAMS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000151
+0.02%
$ 567,488 $ 231,407
Nov 29, 7 AM $ 0.000151
+0.00%
$ 567,390 $ 232,465
Nov 29, 6 AM $ 0.000151
-0.07%
$ 567,390 $ 234,080
Nov 29, 5 AM $ 0.000151
-0.56%
$ 567,773 $ 235,277
Nov 29, 4 AM $ 0.000152
-0.02%
$ 570,861 $ 234,600
Nov 29, 3 AM $ 0.000152
-0.03%
$ 571,053 $ 236,321
Nov 29, 2 AM $ 0.000152
-0.02%
$ 571,242 $ 236,486
Nov 29, 1 AM $ 0.000152
+0.02%
$ 571,337 $ 237,643
Nov 29, 12 AM $ 0.000152
-0.05%
$ 571,241 $ 238,747
Nov 28, 11 PM $ 0.000152
-0.03%
$ 571,517 $ 241,167
Nov 28, 10 PM $ 0.000152
+0.06%
$ 571,701 $ 241,675
Nov 28, 9 PM $ 0.000152
-0.64%
$ 571,332 $ 242,315
Nov 28, 8 PM $ 0.000153
+0.68%
$ 575,004 $ 241,446
Nov 28, 7 PM $ 0.000152
+0.58%
$ 571,142 $ 240,289
Nov 28, 6 PM $ 0.000151
+0.02%
$ 567,759 $ 240,490
Nov 28, 5 PM $ 0.000151
-1.18%
$ 570,778 $ 242,188
Nov 28, 4 PM $ 0.000153
-1.29%
$ 574,720 $ 242,165
Nov 28, 3 PM $ 0.000155
+0.57%
$ 582,233 $ 239,490
Nov 28, 2 PM $ 0.000154
+0.00%
$ 578,943 $ 239,532
Nov 28, 1 PM $ 0.000154
+0.73%
$ 579,035 $ 238,385
Nov 28, 12 PM $ 0.000153
-0.08%
$ 574,719 $ 239,463
Nov 28, 11 AM $ 0.000153
-1.09%
$ 575,369 $ 240,672
Nov 28, 10 AM $ 0.000155
+0.54%
$ 581,493 $ 240,087
Nov 28, 9 AM $ 0.000154
+0.57%
$ 578,382 $ 236,075
Nov 28, 8 AM $ 0.000153
+1.26%
$ 575,092 $ 237,130
Nov 28, 7 AM $ 0.000151
-1.27%
$ 567,392 $ 235,652
Nov 28, 6 AM $ 0.000153
-0.68%
$ 574,715 $ 231,326
Nov 28, 5 AM $ 0.000154
+0.02%
$ 578,663 $ 226,327
Nov 28, 4 AM $ 0.000154
+0.58%
$ 578,564 $ 224,945
Nov 28, 3 AM $ 0.000153
-0.58%
$ 575,205 $ 223,394
Nov 28, 2 AM $ 0.000154
+0.60%
$ 578,457 $ 218,809
Nov 28, 1 AM $ 0.000153
-0.69%
$ 575,115 $ 213,963
Nov 28, 12 AM $ 0.000154
+0.09%
$ 579,093 $ 208,933
Nov 27, 11 PM $ 0.000154
+0.54%
$ 578,552 $ 203,389
Nov 27, 10 PM $ 0.000153
-0.55%
$ 575,356 $ 201,020
Nov 27, 9 PM $ 0.000154
-0.04%
$ 578,663 $ 196,276
Nov 27, 8 PM $ 0.000154
+0.04%
$ 578,902 $ 189,376
Nov 27, 7 PM $ 0.000154
-0.07%
$ 578,663 $ 183,094
Nov 27, 6 PM $ 0.000154
+0.63%
$ 579,049 $ 176,590
Nov 27, 5 PM $ 0.000153
-0.08%
$ 575,439 $ 169,461
Nov 27, 4 PM $ 0.000153
+0.07%
$ 575,738 $ 163,091
Nov 27, 3 PM $ 0.000153
+0.15%
$ 575,485 $ 155,877
Nov 27, 2 PM $ 0.000153
+0.44%
$ 574,606 $ 152,208
Nov 27, 1 PM $ 0.000152
+0.13%
$ 572,065 $ 149,060
Nov 27, 12 PM $ 0.000152
-0.68%
$ 571,465 $ 143,044
Nov 27, 11 AM $ 0.000153
-0.47%
$ 575,404 $ 135,274
Nov 27, 10 AM $ 0.000154
+0.43%
$ 575,961 $ 128,146
Nov 27, 9 AM $ 0.000153
-0.01%
$ 575,643 $ 121,244
Nov 27, 8 AM $ 0.000153
-0.04%
$ 575,691 $ 113,876
Nov 27, 7 AM $ 0.000153
-0.07%
$ 575,929 $ 109,005