Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.00498
-0.66%
$18.72 million $206,574
May 9, 8 AM $0.00502
+5.27%
$18.86 million $203,185
May 9, 7 AM $0.00475
-2.74%
$17.86 million $199,366
May 9, 6 AM $0.00489
+0.37%
$18.36 million $202,651
May 9, 5 AM $0.00486
-1.14%
$18.28 million $202,786
May 9, 4 AM $0.00493
-0.84%
$18.52 million $202,718
May 9, 3 AM $0.00498
-1.99%
$18.7 million $206,362
May 9, 2 AM $0.00507
+5.47%
$19.05 million $206,187
May 9, 1 AM $0.00473
+6.92%
$17.77 million $211,274
May 9, 12 AM $0.00442
+1.31%
$16.59 million $207,455
May 8, 11 PM $0.00436
-0.52%
$16.38 million $209,587
May 8, 10 PM $0.00438
-0.34%
$16.47 million $209,112
May 8, 9 PM $0.0044
-0.43%
$16.54 million $206,857
May 8, 8 PM $0.00442
+0.09%
$16.6 million $209,141
May 8, 7 PM $0.00442
+0.71%
$16.6 million $205,536
May 8, 6 PM $0.00419
+0.77%
$15.75 million $201,287
May 8, 5 PM $0.00415
+4.98%
$15.59 million $202,829
May 8, 4 PM $0.00395
+3.27%
$14.85 million $202,515
May 8, 3 PM $0.00382
-0.03%
$14.35 million $204,532
May 8, 2 PM $0.00382
+1.62%
$14.37 million $205,861
May 8, 1 PM $0.00376
-1.62%
$14.14 million $208,161
May 8, 12 PM $0.00382
-0.05%
$14.36 million $208,092
May 8, 11 AM $0.00383
+0.24%
$14.39 million $205,882
May 8, 10 AM $0.00379
+1.25%
$14.26 million $206,991
May 8, 9 AM $0.00372
-3.63%
$13.97 million $207,003
May 8, 8 AM $0.00386
-0.26%
$14.5 million $207,710
May 8, 7 AM $0.00387
+0.36%
$14.53 million $209,096
May 8, 6 AM $0.00387
+2.00%
$14.53 million $205,089
May 8, 5 AM $0.00378
+0.29%
$14.22 million $201,471
May 8, 4 AM $0.00378
+0.11%
$14.19 million $201,655
May 8, 3 AM $0.00377
-4.14%
$14.17 million $200,307
May 8, 2 AM $0.00396
-1.69%
$14.88 million $200,391
May 8, 1 AM $0.00403
-2.33%
$15.13 million $198,669
May 8, 12 AM $0.00412
+2.11%
$15.49 million $203,707
May 7, 11 PM $0.00402
-0.02%
$15.12 million $201,309
May 7, 10 PM $0.00402
+0.73%
$15.1 million $200,970
May 7, 9 PM $0.00398
-3.04%
$14.97 million $201,266
May 7, 8 PM $0.0041
+0.37%
$15.39 million $199,224
May 7, 7 PM $0.00408
-0.99%
$15.35 million $197,734
May 7, 6 PM $0.00413
+0.66%
$15.53 million $200,796
May 7, 5 PM $0.00411
-1.46%
$15.46 million $202,467
May 7, 4 PM $0.00418
+0.22%
$15.7 million $203,018
May 7, 3 PM $0.00417
-2.39%
$15.66 million $201,643
May 7, 2 PM $0.00427
+5.04%
$16.04 million $200,826
May 7, 1 PM $0.00406
-2.77%
$15.27 million $201,860
May 7, 12 PM $0.00418
+2.03%
$15.71 million $201,312
May 7, 11 AM $0.0041
+0.27%
$15.39 million $201,701
May 7, 10 AM $0.00404
-1.32%
$15.2 million $202,741
May 7, 9 AM $0.00409
+0.20%
$15.39 million $199,204
May 7, 8 AM $0.00408
+3.37%
$15.32 million $198,301