Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.00394
+0.97%
$14.79 million $201,680
May 7, 6 AM $0.0039
-0.08%
$14.67 million $204,371
May 7, 5 AM $0.0039
-1.24%
$14.66 million $208,466
May 7, 4 AM $0.00395
-0.50%
$14.86 million $206,774
May 7, 3 AM $0.00417
+0.82%
$15.68 million $205,253
May 7, 2 AM $0.00413
-0.82%
$15.51 million $204,237
May 7, 1 AM $0.00416
-0.36%
$15.63 million $202,505
May 7, 12 AM $0.00423
-3.23%
$15.89 million $202,045
May 6, 11 PM $0.0044
-0.23%
$16.52 million $204,115
May 6, 10 PM $0.00442
+2.79%
$16.6 million $203,249
May 6, 9 PM $0.00431
+0.26%
$16.2 million $210,682
May 6, 8 PM $0.00431
-1.28%
$16.21 million $212,449
May 6, 7 PM $0.00437
+2.58%
$16.42 million $212,222
May 6, 6 PM $0.00426
-0.95%
$15.99 million $220,500
May 6, 5 PM $0.00429
-0.90%
$16.12 million $225,752
May 6, 4 PM $0.00426
-3.44%
$16.02 million $228,209
May 6, 3 PM $0.00451
+6.91%
$16.97 million $237,824
May 6, 2 PM $0.00432
-4.82%
$16.24 million $238,092
May 6, 1 PM $0.0045
-2.17%
$16.91 million $235,082
May 6, 12 PM $0.00476
-2.38%
$17.87 million $230,965
May 6, 11 AM $0.00486
-4.24%
$18.25 million $236,092
May 6, 10 AM $0.00507
-0.47%
$19.05 million $233,031
May 6, 9 AM $0.00515
-3.88%
$19.35 million $235,088
May 6, 8 AM $0.00542
-4.56%
$20.35 million $235,338
May 6, 7 AM $0.00572
+0.49%
$21.49 million $232,287
May 6, 6 AM $0.0057
+2.80%
$21.42 million $231,824
May 6, 5 AM $0.00554
+0.91%
$20.84 million $230,648
May 6, 4 AM $0.00549
-1.56%
$20.63 million $231,495
May 6, 3 AM $0.00557
+4.62%
$20.93 million $230,772
May 6, 2 AM $0.00528
-3.25%
$19.82 million $231,190
May 6, 1 AM $0.00545
+3.46%
$20.46 million $234,880
May 6, 12 AM $0.00526
-13.46%
$19.78 million $234,244
May 5, 11 PM $0.00608
+4.79%
$22.86 million $234,269
May 5, 10 PM $0.0058
-1.98%
$21.79 million $232,702
May 5, 4 PM $0.00376
-0.08%
$14.14 million $211,407
May 5, 3 PM $0.00376
+1.51%
$14.12 million $211,175
May 5, 2 PM $0.00369
+3.56%
$13.88 million $212,367
May 5, 1 PM $0.00358
+3.29%
$13.44 million $216,117
May 5, 12 PM $0.00346
+0.79%
$13.02 million $216,853
May 5, 11 AM $0.00343
+0.12%
$12.9 million $215,717
May 5, 10 AM $0.00344
+0.85%
$12.93 million $220,653
May 5, 9 AM $0.00342
+0.71%
$12.84 million $225,217
May 5, 8 AM $0.00338
-1.25%
$12.72 million $224,873
May 5, 7 AM $0.00349
+3.34%
$13.13 million $224,569
May 5, 6 AM $0.00337
-0.44%
$12.67 million $223,256
May 5, 5 AM $0.00339
+0.95%
$12.73 million $223,475
May 5, 4 AM $0.00334
+3.31%
$12.56 million $223,626
May 5, 3 AM $0.00324
+3.58%
$12.17 million $224,602
May 5, 2 AM $0.00313
+0.19%
$11.75 million $224,181
May 5, 1 AM $0.00312
+0.23%
$11.71 million $222,994