Dreams Quest Historical Data

DREAMS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000153
-0.04%
$ 575,691 $ 113,876
Nov 27, 7 AM $ 0.000153
-0.07%
$ 575,929 $ 109,005
Nov 27, 6 AM $ 0.000153
+0.18%
$ 576,325 $ 110,595
Nov 27, 5 AM $ 0.000153
-0.54%
$ 575,309 $ 110,779
Nov 27, 4 AM $ 0.000154
+0.00%
$ 578,460 $ 110,930
Nov 27, 3 AM $ 0.000154
-0.14%
$ 578,461 $ 111,018
Nov 27, 2 AM $ 0.000154
+0.00%
$ 579,249 $ 114,025
Nov 27, 1 AM $ 0.000154
+0.59%
$ 579,225 $ 119,152
Nov 27, 12 AM $ 0.000153
+0.10%
$ 575,816 $ 122,232
Nov 26, 11 PM $ 0.000153
-0.06%
$ 575,258 $ 125,583
Nov 26, 10 PM $ 0.000153
+1.31%
$ 575,592 $ 128,656
Nov 26, 9 PM $ 0.000151
-1.25%
$ 568,172 $ 132,586
Nov 26, 8 PM $ 0.000153
-0.18%
$ 575,381 $ 138,568
Nov 26, 7 PM $ 0.000153
+0.11%
$ 576,417 $ 144,731
Nov 26, 6 PM $ 0.000153
+1.39%
$ 575,913 $ 151,075
Nov 26, 5 PM $ 0.000151
+1.23%
$ 567,730 $ 156,467
Nov 26, 4 PM $ 0.000149
+0.30%
$ 560,805 $ 163,154
Nov 26, 3 PM $ 0.000149
+1.02%
$ 559,110 $ 168,921
Nov 26, 2 PM $ 0.000147
-0.52%
$ 553,606 $ 172,606
Nov 26, 1 PM $ 0.000148
+1.75%
$ 556,117 $ 175,688
Nov 26, 12 PM $ 0.000146
-0.05%
$ 546,934 $ 180,898
Nov 26, 11 AM $ 0.000146
-0.96%
$ 547,202 $ 188,004
Nov 26, 10 AM $ 0.000147
+0.18%
$ 552,534 $ 194,522
Nov 26, 9 AM $ 0.000147
-0.16%
$ 551,560 $ 201,479
Nov 26, 8 AM $ 0.000147
-0.11%
$ 552,463 $ 207,191
Nov 26, 7 AM $ 0.000147
-0.57%
$ 553,067 $ 213,265
Nov 26, 6 AM $ 0.000148
+0.05%
$ 556,217 $ 215,322
Nov 26, 5 AM $ 0.000148
+0.57%
$ 556,019 $ 219,530
Nov 26, 4 AM $ 0.000147
-0.05%
$ 552,754 $ 219,657
Nov 26, 3 AM $ 0.000147
-0.66%
$ 553,050 $ 219,295
Nov 26, 2 AM $ 0.000148
-0.57%
$ 556,705 $ 220,241
Nov 26, 1 AM $ 0.000149
+0.61%
$ 559,875 $ 220,824
Nov 26, 12 AM $ 0.000148
+0.03%
$ 556,506 $ 220,998
Nov 25, 11 PM $ 0.000148
+0.00%
$ 556,311 $ 221,883
Nov 25, 10 PM $ 0.000148
+0.70%
$ 556,020 $ 219,622
Nov 25, 9 PM $ 0.000147
-0.05%
$ 552,458 $ 219,226
Nov 25, 8 PM $ 0.000147
+0.11%
$ 552,753 $ 219,979
Nov 25, 7 PM $ 0.000147
-0.02%
$ 552,065 $ 219,780
Nov 25, 6 PM $ 0.000147
-0.09%
$ 552,360 $ 219,024
Nov 25, 5 PM $ 0.000147
+0.67%
$ 552,741 $ 218,118
Nov 25, 4 PM $ 0.000146
+0.72%
$ 549,075 $ 216,150
Nov 25, 3 PM $ 0.000145
+0.03%
$ 545,032 $ 216,365
Nov 25, 2 PM $ 0.000145
-0.68%
$ 544,940 $ 215,452
Nov 25, 1 PM $ 0.000146
-0.68%
$ 548,602 $ 214,657
Nov 25, 12 PM $ 0.000147
-0.02%
$ 552,547 $ 214,137
Nov 25, 11 AM $ 0.000147
-0.61%
$ 552,638 $ 213,265
Nov 25, 10 AM $ 0.000148
+0.03%
$ 556,025 $ 212,203
Nov 25, 9 AM $ 0.000148
+0.02%
$ 553,007 $ 211,594
Nov 25, 8 AM $ 0.000148
-0.10%
$ 555,751 $ 211,861
Nov 25, 7 AM $ 0.000148
-0.65%
$ 556,298 $ 212,561