Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.00312
+0.06%
$11.71 million $221,319
May 4, 11 PM $0.00311
-1.02%
$11.7 million $222,319
May 4, 10 PM $0.0032
-0.78%
$12.01 million $225,108
May 4, 9 PM $0.00322
+0.88%
$12.1 million $224,843
May 4, 8 PM $0.00319
-0.65%
$12 million $221,726
May 4, 7 PM $0.00321
-0.74%
$12.08 million $215,826
May 4, 5 PM $0.00305
+0.49%
$11.45 million $219,163
May 4, 4 PM $0.00303
-0.07%
$11.4 million $216,961
May 4, 3 PM $0.003
-2.15%
$11.27 million $215,961
May 4, 2 PM $0.00308
+4.17%
$11.56 million $212,265
May 4, 1 PM $0.00295
+0.44%
$11.08 million $210,344
May 4, 12 PM $0.00294
+0.55%
$11.05 million $212,479
May 4, 11 AM $0.00294
+0.27%
$11.04 million $208,791
May 4, 10 AM $0.00293
-0.88%
$11.01 million $207,276
May 4, 9 AM $0.00298
+1.02%
$11.19 million $202,177
May 4, 8 AM $0.00294
-0.88%
$11.06 million $201,078
May 4, 7 AM $0.00298
-0.53%
$11.22 million $204,480
May 4, 6 AM $0.00299
+1.56%
$11.25 million $201,910
May 4, 5 AM $0.00295
-0.41%
$11.08 million $196,760
May 4, 4 AM $0.00295
-1.60%
$11.09 million $195,785
May 4, 3 AM $0.003
-0.13%
$11.27 million $196,428
May 4, 2 AM $0.003
+0.84%
$11.28 million $196,663
May 4, 1 AM $0.00298
+0.51%
$11.19 million $191,357
May 4, 12 AM $0.00296
+0.41%
$11.13 million $194,078
May 3, 11 PM $0.00295
-0.71%
$11.1 million $191,678
May 3, 10 PM $0.00299
+0.71%
$11.24 million $193,078
May 3, 9 PM $0.00298
+0.91%
$11.21 million $194,180
May 3, 8 PM $0.00295
-4.13%
$11.08 million $193,834
May 3, 7 PM $0.00309
-1.94%
$11.6 million $199,104
May 3, 6 PM $0.00316
+0.13%
$11.87 million $198,631
May 3, 5 PM $0.00316
-0.57%
$11.86 million $196,727
May 3, 4 PM $0.00317
+0.86%
$11.93 million $198,751
May 3, 3 PM $0.00315
-1.07%
$11.83 million $201,270
May 3, 2 PM $0.00318
-0.96%
$11.97 million $203,527
May 3, 1 PM $0.00324
-0.46%
$12.18 million $204,091
May 3, 12 PM $0.00326
-0.03%
$12.23 million $202,842
May 3, 11 AM $0.00326
-0.12%
$12.24 million $200,803
May 3, 10 AM $0.00326
+1.65%
$12.26 million $196,148
May 3, 9 AM $0.0032
+0.85%
$12.04 million $197,156
May 3, 8 AM $0.00317
+0.32%
$11.91 million $198,906
May 3, 7 AM $0.00318
+0.38%
$11.93 million $197,534
May 3, 6 AM $0.00316
+1.48%
$11.89 million $201,632
May 3, 5 AM $0.00312
+0.77%
$11.73 million $204,433
May 3, 4 AM $0.00312
+0.39%
$11.72 million $206,658
May 3, 3 AM $0.00311
+0.71%
$11.67 million $209,999
May 3, 2 AM $0.00308
+0.69%
$11.59 million $210,103
May 3, 1 AM $0.00307
+0.10%
$11.54 million $212,295
May 3, 12 AM $0.00305
-2.37%
$11.48 million $212,710
May 2, 11 PM $0.00318
-1.73%
$11.97 million $212,940
May 2, 10 PM $0.00324
-2.41%
$12.18 million $211,398