Dreams Quest Historical Data

DREAMS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000148
-0.65%
$ 556,298 $ 212,561
Nov 25, 6 AM $ 0.000149
-0.06%
$ 559,963 $ 209,832
Nov 25, 5 AM $ 0.000149
-0.01%
$ 560,311 $ 208,525
Nov 25, 4 AM $ 0.000149
+0.08%
$ 560,390 $ 208,717
Nov 25, 3 AM $ 0.000149
-0.04%
$ 559,960 $ 209,383
Nov 25, 2 AM $ 0.000149
+0.04%
$ 560,206 $ 207,718
Nov 25, 1 AM $ 0.000149
-0.61%
$ 559,955 $ 204,259
Nov 25, 12 AM $ 0.00015
-0.03%
$ 563,479 $ 201,746
Nov 24, 11 PM $ 0.00015
+0.00%
$ 563,559 $ 199,149
Nov 24, 10 PM $ 0.00015
-0.05%
$ 563,563 $ 198,131
Nov 24, 9 PM $ 0.00015
-0.66%
$ 563,826 $ 196,523
Nov 24, 8 PM $ 0.000151
+0.05%
$ 567,569 $ 194,696
Nov 24, 7 PM $ 0.000151
-0.02%
$ 567,272 $ 193,129
Nov 24, 6 PM $ 0.000151
+1.30%
$ 567,388 $ 191,351
Nov 24, 5 PM $ 0.000149
+2.76%
$ 560,085 $ 188,360
Nov 24, 4 PM $ 0.000145
+0.49%
$ 545,047 $ 187,769
Nov 24, 3 PM $ 0.000144
+0.91%
$ 542,400 $ 186,041
Nov 24, 2 PM $ 0.000143
-0.64%
$ 537,502 $ 183,864
Nov 24, 1 PM $ 0.000144
+0.64%
$ 540,968 $ 182,264
Nov 24, 12 PM $ 0.000143
-0.67%
$ 537,547 $ 181,073
Nov 24, 11 AM $ 0.000144
+0.01%
$ 541,275 $ 180,767
Nov 24, 10 AM $ 0.000144
+0.01%
$ 541,229 $ 179,437
Nov 24, 9 AM $ 0.000144
-2.04%
$ 541,164 $ 177,616
Nov 24, 8 AM $ 0.000147
+0.68%
$ 552,420 $ 175,282
Nov 24, 7 AM $ 0.000146
+0.00%
$ 548,650 $ 173,324
Nov 24, 6 AM $ 0.000146
+0.00%
$ 548,647 $ 172,619
Nov 24, 5 AM $ 0.000146
+0.70%
$ 548,645 $ 171,008
Nov 24, 4 AM $ 0.000145
-0.01%
$ 544,831 $ 168,997
Nov 24, 3 AM $ 0.000145
+0.00%
$ 544,860 $ 166,634
Nov 24, 2 AM $ 0.000145
+0.01%
$ 544,863 $ 165,496
Nov 24, 1 AM $ 0.000145
+0.68%
$ 544,821 $ 166,555
Nov 24, 12 AM $ 0.000144
-0.68%
$ 541,143 $ 165,594
Nov 23, 11 PM $ 0.000145
-1.36%
$ 544,848 $ 161,627
Nov 23, 10 PM $ 0.000147
+0.00%
$ 552,350 $ 161,234
Nov 23, 9 PM $ 0.000147
+0.68%
$ 552,350 $ 162,517
Nov 23, 8 PM $ 0.000146
+0.00%
$ 548,599 $ 162,057
Nov 23, 7 PM $ 0.000146
+0.00%
$ 548,597 $ 161,466
Nov 23, 6 PM $ 0.000146
+0.69%
$ 548,597 $ 161,858
Nov 23, 5 PM $ 0.000145
-0.01%
$ 544,847 $ 162,147
Nov 23, 4 PM $ 0.000145
-0.67%
$ 544,924 $ 161,745
Nov 23, 3 PM $ 0.000146
+0.69%
$ 548,592 $ 161,880
Nov 23, 2 PM $ 0.000145
-0.68%
$ 544,845 $ 161,088
Nov 23, 1 PM $ 0.000146
+0.69%
$ 548,565 $ 160,029
Nov 23, 12 PM $ 0.000145
+0.00%
$ 544,784 $ 160,943
Nov 23, 11 AM $ 0.000145
+0.00%
$ 544,799 $ 160,646
Nov 23, 10 AM $ 0.000145
+0.00%
$ 544,775 $ 158,053
Nov 23, 9 AM $ 0.000145
+0.00%
$ 544,775 $ 157,981
Nov 23, 8 AM $ 0.000145
+0.00%
$ 544,775 $ 160,797
Nov 23, 7 AM $ 0.000145
+0.00%
$ 544,776 $ 162,080
Nov 23, 6 AM $ 0.000145
-0.69%
$ 544,776 $ 162,219