Dreams Quest Historical Data

DREAMS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000145
+0.00%
$ 544,776 $ 162,080
Nov 23, 6 AM $ 0.000145
-0.69%
$ 544,776 $ 162,219
Nov 23, 5 AM $ 0.000146
+0.01%
$ 548,556 $ 162,642
Nov 23, 4 AM $ 0.000146
+0.00%
$ 548,496 $ 165,337
Nov 23, 3 AM $ 0.000146
+0.00%
$ 548,470 $ 165,416
Nov 23, 2 AM $ 0.000146
+0.67%
$ 548,491 $ 165,399
Nov 23, 1 AM $ 0.000145
+0.01%
$ 544,835 $ 166,702
Nov 23, 12 AM $ 0.000145
+0.68%
$ 544,797 $ 166,060
Nov 22, 11 PM $ 0.000144
-0.67%
$ 541,122 $ 166,902
Nov 22, 10 PM $ 0.000145
+0.68%
$ 544,762 $ 167,386
Nov 22, 9 PM $ 0.000144
+0.68%
$ 541,064 $ 167,934
Nov 22, 8 PM $ 0.000143
-0.65%
$ 537,428 $ 168,774
Nov 22, 7 PM $ 0.000144
+0.00%
$ 540,959 $ 169,636
Nov 22, 6 PM $ 0.000144
+0.02%
$ 540,947 $ 171,984
Nov 22, 5 PM $ 0.000144
+0.01%
$ 540,845 $ 173,900
Nov 22, 4 PM $ 0.000144
+0.67%
$ 540,814 $ 176,487
Nov 22, 3 PM $ 0.000143
+0.00%
$ 537,234 $ 178,484
Nov 22, 2 PM $ 0.000143
+0.76%
$ 537,233 $ 179,828
Nov 22, 1 PM $ 0.000142
-2.10%
$ 533,173 $ 180,670
Nov 22, 12 PM $ 0.000145
-0.64%
$ 544,587 $ 180,498
Nov 22, 11 AM $ 0.000146
+0.64%
$ 548,089 $ 182,630
Nov 22, 10 AM $ 0.000145
+0.01%
$ 544,602 $ 184,745
Nov 22, 9 AM $ 0.000145
+0.61%
$ 544,571 $ 187,669
Nov 22, 8 AM $ 0.000144
-1.88%
$ 541,253 $ 187,925
Nov 22, 7 AM $ 0.000147
+0.01%
$ 551,641 $ 189,571
Nov 22, 6 AM $ 0.000147
+0.55%
$ 551,575 $ 193,872
Nov 22, 5 AM $ 0.000146
-0.67%
$ 548,552 $ 195,510
Nov 22, 4 AM $ 0.000147
-0.72%
$ 552,260 $ 195,298
Nov 22, 3 AM $ 0.000148
+0.09%
$ 556,271 $ 196,407
Nov 22, 2 AM $ 0.000148
-0.72%
$ 555,759 $ 196,241
Nov 22, 1 AM $ 0.000149
+0.87%
$ 559,763 $ 196,089
Nov 22, 12 AM $ 0.000148
+0.59%
$ 554,945 $ 195,195
Nov 21, 11 PM $ 0.000147
+1.27%
$ 551,693 $ 196,237
Nov 21, 10 PM $ 0.000145
-1.72%
$ 545,410 $ 197,265
Nov 21, 9 PM $ 0.000148
+1.75%
$ 554,928 $ 197,518
Nov 21, 8 PM $ 0.000145
-0.64%
$ 545,409 $ 196,754
Nov 21, 7 PM $ 0.000146
-0.60%
$ 548,926 $ 196,521
Nov 21, 6 PM $ 0.000147
-0.05%
$ 552,234 $ 198,298
Nov 21, 5 PM $ 0.000147
+0.72%
$ 552,502 $ 197,962
Nov 21, 4 PM $ 0.000146
+1.39%
$ 548,575 $ 197,946
Nov 21, 3 PM $ 0.000144
-1.88%
$ 540,959 $ 198,884
Nov 21, 2 PM $ 0.000147
+0.61%
$ 551,414 $ 200,374
Nov 21, 1 PM $ 0.000146
+0.60%
$ 548,054 $ 202,245
Nov 21, 12 PM $ 0.000145
+1.36%
$ 544,796 $ 204,121
Nov 21, 11 AM $ 0.000143
-0.66%
$ 537,470 $ 202,821
Nov 21, 10 AM $ 0.000144
-0.02%
$ 541,041 $ 203,805
Nov 21, 9 AM $ 0.000144
-2.04%
$ 541,130 $ 202,237
Nov 21, 8 AM $ 0.000147
+0.00%
$ 552,403 $ 202,560
Nov 21, 7 AM $ 0.000147
-2.64%
$ 552,394 $ 200,393
Nov 21, 6 AM $ 0.000151
-0.68%
$ 567,425 $ 195,847