Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.00332
+0.55%
$12.46 million $212,577
May 2, 8 PM $0.0033
-0.06%
$12.41 million $214,098
May 2, 7 PM $0.00332
+0.51%
$12.47 million $216,804
May 2, 6 PM $0.00331
+0.33%
$12.46 million $217,502
May 2, 5 PM $0.0033
-0.09%
$12.41 million $216,278
May 2, 4 PM $0.0033
-2.60%
$12.4 million $214,236
May 2, 3 PM $0.00339
+0.18%
$12.74 million $212,971
May 2, 2 PM $0.00338
-0.53%
$12.72 million $214,471
May 2, 1 PM $0.0034
+0.29%
$12.79 million $215,589
May 2, 12 PM $0.00341
-0.23%
$12.8 million $219,387
May 2, 11 AM $0.00343
-0.41%
$12.9 million $224,354
May 2, 10 AM $0.00344
-0.78%
$12.94 million $229,165
May 2, 9 AM $0.00347
-0.12%
$13.03 million $230,617
May 2, 8 AM $0.00346
+1.05%
$12.99 million $229,659
May 2, 7 AM $0.00341
+3.67%
$12.83 million $225,359
May 2, 6 AM $0.0033
-0.24%
$12.41 million $225,199
May 2, 5 AM $0.0033
+0.09%
$12.42 million $226,194
May 2, 4 AM $0.0033
+0.64%
$12.41 million $224,226
May 2, 3 AM $0.00329
-0.03%
$12.38 million $218,761
May 2, 2 AM $0.00329
-0.51%
$12.38 million $217,593
May 2, 1 AM $0.00331
-0.15%
$12.45 million $218,893
May 2, 12 AM $0.00331
+4.03%
$12.43 million $217,061
May 1, 11 PM $0.00318
+0.47%
$11.95 million $221,609
May 1, 10 PM $0.00316
-1.22%
$11.87 million $218,761
May 1, 9 PM $0.0032
+0.31%
$12.03 million $220,072
May 1, 8 PM $0.00319
-0.78%
$11.99 million $219,674
May 1, 7 PM $0.00322
-0.80%
$12.1 million $216,236
May 1, 6 PM $0.00325
+0.78%
$12.2 million $213,410
May 1, 5 PM $0.00322
+0.16%
$12.09 million $213,271
May 1, 4 PM $0.00322
-2.19%
$12.1 million $216,292
May 1, 3 PM $0.00329
-0.30%
$12.37 million $213,409
May 1, 2 PM $0.0033
-1.05%
$12.41 million $208,801
May 1, 1 PM $0.00336
+0.18%
$12.61 million $203,577
May 1, 12 PM $0.00335
+1.21%
$12.59 million $201,330
May 1, 11 AM $0.00331
+0.46%
$12.44 million $203,992
May 1, 10 AM $0.0033
-0.15%
$12.38 million $204,015
May 1, 9 AM $0.0033
+0.12%
$12.41 million $203,905
May 1, 8 AM $0.00329
-0.99%
$12.38 million $206,691
May 1, 7 AM $0.00329
-1.99%
$12.37 million $210,282
May 1, 6 AM $0.00336
-0.71%
$12.63 million $208,291
May 1, 5 AM $0.00339
+3.70%
$12.76 million $211,515
May 1, 4 AM $0.00327
+1.27%
$12.3 million $214,581
May 1, 3 AM $0.00324
+0.15%
$12.19 million $214,548
May 1, 2 AM $0.00323
+0.28%
$12.15 million $215,039
May 1, 1 AM $0.00323
+0.87%
$12.14 million $216,028
May 1, 12 AM $0.0032
-2.82%
$12.03 million $212,042
Download