Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆231
+0.00%
$ 97,395 $ 166
Yesterday $ 0.0₆232
+2.84%
$ 97,395 $ 82
Aug 4, 2026 $ 0.0₆226
+0.04%
$ 95,209 $ 8
Aug 3, 2026 $ 0.0₆226
+0.30%
$ 94,988 $ 264
Aug 2, 2026 $ 0.0₆228
+0.00%
$ -- $ 22
Aug 1, 2026 $ 0.0₆225
-1.38%
$ 94,839 $ 7
Jul 31, 2026 $ 0.0₆23
+0.00%
$ -- $ 14
Jul 28, 2026 $ 0.0₆235
+2.68%
$ 98,858 $ 48
Jul 27, 2026 $ 0.0₆236
-2.14%
$ -- $ 59
Jul 26, 2026 $ 0.0₆237
+1.30%
$ 99,588 $ 185
Jul 25, 2026 $ 0.0₆233
+0.86%
$ 97,943 $ 123
Jul 24, 2026 $ 0.0₆237
+0.00%
$ -- $ 254
Jul 23, 2026 $ 0.0₆242
+0.64%
$ -- $ 299
Jul 21, 2026 $ 0.0₆245
+1.34%
$ -- $ 345
Jul 18, 2026 $ 0.0₆237
-0.15%
$ -- $ 51
Jul 17, 2026 $ 0.0₆236
-1.06%
$ -- $ 63
Jul 16, 2026 $ 0.0₆244
+0.00%
$ -- $ 67
Jul 15, 2026 $ 0.0₆249
+2.51%
$ 104,914 $ 53
Jul 14, 2026 $ 0.0₆231
+0.00%
$ -- $ 238
Jul 13, 2026 $ 0.0₆231
+0.00%
$ -- $ 875
Jul 12, 2026 $ 0.0₆232
+4.72%
$ 97,393 $ 474
Jul 11, 2026 $ 0.0₆22
+0.00%
$ -- $ 138
Jul 10, 2026 $ 0.0₆22
+0.95%
$ 92,597 $ 547
Jul 9, 2026 $ 0.0₆212
+0.79%
$ 89,154 $ 249
Jul 8, 2026 $ 0.0₆21
-0.76%
$ -- $ 532
Jul 7, 2026 $ 0.0₆221
-0.48%
$ 87,986 $ 187
Jul 6, 2026 $ 0.0₆227
+2.23%
$ 90,238 $ 525
Jun 28, 2026 $ 0.0₆197
+0.00%
$ 78,094 $ 262
Jun 22, 2026 $ 0.0₆216
-7.01%
$ -- $ 2,603
Jun 15, 2026 $ 0.0₆231
+8.29%
$ 91,739 $ 473
Jun 12, 2026 $ 0.0₆196
+0.00%
$ -- $ 26,168
Jun 11, 2026 $ 0.0₆196
-9.12%
$ 77,783 $ 28,398
Jun 10, 2026 $ 0.0₆215
+12.44%
$ 85,625 $ 27,028
Jun 9, 2026 $ 0.0₆193
-13.35%
$ 76,767 $ 30,626
Jun 8, 2026 $ 0.0₆198
-1.55%
$ 78,552 $ 28,739
Jun 7, 2026 $ 0.0₆202
-5.59%
$ 80,113 $ 29,384
Jun 6, 2026 $ 0.0₆213
+0.83%
$ 84,761 $ 27,039
Jun 5, 2026 $ 0.0₆191
-18.58%
$ 75,955 $ 27,406
Jun 4, 2026 $ 0.0₆235
+8.87%
$ 93,198 $ 29,348
Jun 3, 2026 $ 0.0₆214
-15.21%
$ 85,220 $ 30,369
Jun 2, 2026 $ 0.0₆253
+5.30%
$ 100,351 $ 32,699
Jun 1, 2026 $ 0.0₆24
-11.57%
$ 95,258 $ 34,434
May 31, 2026 $ 0.0₆238
-12.59%
$ 94,706 $ 35,132
May 30, 2026 $ 0.0₆24
-0.53%
$ 95,450 $ 36,439
May 29, 2026 $ 0.0₆271
+10.80%
$ 107,638 $ 34,869
May 28, 2026 $ 0.0₆257
-9.50%
$ 102,224 $ 33,020
May 27, 2026 $ 0.0₆283
-4.35%
$ 112,399 $ 37,164
May 26, 2026 $ 0.0₆295
-1.32%
$ 117,427 $ 40,957
May 25, 2026 $ 0.0₆301
+1.55%
$ 119,756 $ 36,329
May 24, 2026 $ 0.0₆299
+15.43%
$ 118,761 $ 38,694
Download