Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆24
+0.00%
$ 95,450 $ 36,439
Today, at 9 PM $ 0.0₆242
+0.21%
$ 96,137 $ 36,532
Today, at 8 PM $ 0.0₆24
-0.33%
$ 95,261 $ 36,681
Today, at 5 PM $ 0.0₆24
-1.25%
$ 95,564 $ 37,257
Today, at 4 PM $ 0.0₆241
-0.02%
$ 95,938 $ 37,302
Today, at 3 PM $ 0.0₆241
+0.00%
$ 95,929 $ 37,657
Today, at 11 AM $ 0.0₆24
-0.19%
$ 95,180 $ 36,516
Today, at 10 AM $ 0.0₆24
-0.39%
$ 95,195 $ 37,020
Today, at 9 AM $ 0.0₆241
-0.28%
$ 95,952 $ 36,268
Today, at 8 AM $ 0.0₆242
+1.24%
$ 96,236 $ 36,236
Today, at 7 AM $ 0.0₆239
-1.22%
$ 95,038 $ 36,374
Today, at 5 AM $ 0.0₆24
-0.86%
$ 95,235 $ 35,106
Today, at 4 AM $ 0.0₆241
-0.01%
$ 95,955 $ 34,995
Yesterday, at 10 PM $ 0.0₆271
-0.30%
$ 107,638 $ 34,869
Yesterday, at 9 PM $ 0.0₆272
-0.38%
$ 108,068 $ 34,220
Yesterday, at 8 PM $ 0.0₆272
+0.14%
$ 108,164 $ 33,956
Yesterday, at 7 PM $ 0.0₆272
-0.62%
$ 107,907 $ 34,136
Yesterday, at 4 PM $ 0.0₆244
+0.74%
$ 96,896 $ 33,909
Yesterday, at 3 PM $ 0.0₆244
+2.05%
$ 96,934 $ 33,481
Yesterday, at 2 PM $ 0.0₆237
-12.81%
$ 94,199 $ 32,794
Yesterday, at 1 PM $ 0.0₆273
+0.65%
$ 108,356 $ 32,783
Yesterday, at 12 PM $ 0.0₆241
+1.02%
$ 95,584 $ 32,458
Yesterday, at 11 AM $ 0.0₆238
-0.97%
$ 94,651 $ 33,043
Yesterday, at 10 AM $ 0.0₆241
+0.73%
$ 95,584 $ 33,166
Yesterday, at 9 AM $ 0.0₆241
-0.19%
$ 95,724 $ 33,252
Yesterday, at 8 AM $ 0.0₆241
+1.30%
$ 95,898 $ 32,543
Yesterday, at 7 AM $ 0.0₆238
-1.10%
$ 94,655 $ 33,187
Yesterday, at 6 AM $ 0.0₆24
+0.05%
$ 95,503 $ 33,767
Yesterday, at 5 AM $ 0.0₆242
+1.37%
$ 96,111 $ 34,073
Yesterday, at 4 AM $ 0.0₆239
+0.35%
$ 94,961 $ 34,122
Yesterday, at 3 AM $ 0.0₆24
+0.67%
$ 95,333 $ 34,501
Yesterday, at 2 AM $ 0.0₆238
-2.86%
$ 94,777 $ 33,629
Yesterday, at 1 AM $ 0.0₆245
+0.26%
$ 97,457 $ 33,035
Yesterday, at 12 AM $ 0.0₆243
-0.49%
$ 96,672 $ 33,435
May 28, 10 PM $ 0.0₆257
+0.00%
$ 102,224 $ 33,020
May 28, 9 PM $ 0.0₆25
+1.68%
$ 99,517 $ 33,701
May 28, 8 PM $ 0.0₆247
-0.78%
$ 98,022 $ 33,879
May 28, 7 PM $ 0.0₆25
+0.03%
$ 99,380 $ 33,773
May 28, 3 PM $ 0.0₆246
-0.75%
$ 97,889 $ 35,561
May 28, 2 PM $ 0.0₆247
+1.11%
$ 98,044 $ 35,941
May 28, 1 PM $ 0.0₆244
-1.75%
$ 96,983 $ 35,298
May 28, 12 PM $ 0.0₆248
+1.31%
$ 98,522 $ 36,001
May 28, 11 AM $ 0.0₆248
+0.99%
$ 98,568 $ 35,905
May 28, 10 AM $ 0.0₆246
-1.26%
$ 97,576 $ 35,425
May 28, 9 AM $ 0.0₆248
+0.46%
$ 98,612 $ 36,179
May 28, 6 AM $ 0.0₆246
+0.05%
$ 97,606 $ 35,504
May 28, 5 AM $ 0.0₆245
+0.71%
$ 97,556 $ 35,113
May 28, 4 AM $ 0.0₆245
-11.65%
$ 97,372 $ 34,959
May 28, 3 AM $ 0.0₆278
-1.97%
$ 110,358 $ 35,188
May 28, 2 AM $ 0.0₆283
-0.02%
$ 112,613 $ 36,278
Download