Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₆224
+0.00%
$94,223 $3
Today, at 3 PM $0.0₆224
+0.00%
$94,223 $3
Oct 31, 2 PM $0.0₆224
+0.00%
$94,326 $241
Oct 31, 1 AM $0.0₆225
+0.00%
$94,554 $100
Oct 27, 12 AM $0.0₆236
+0.00%
$99,331 $14
Oct 26, 8 PM $0.0₆245
+0.00%
$102,981 $11
Oct 22, 3 AM $0.0₆259
+0.00%
$108,846 $9
Oct 21, 9 PM $0.0₆265
+0.23%
$111,474 $50
Oct 19, 6 PM $0.0₆255
+0.00%
$-- $833
Oct 19, 2 PM $0.0₆257
+1.21%
$107,970 $599
Oct 15, 10 PM $0.0₆251
+0.00%
$105,510 $2
Oct 12, 10 PM $0.0₆255
+0.00%
$107,071 $2
Oct 9, 1 PM $0.0₆256
+0.00%
$107,563 $4
Oct 8, 8 PM $0.0₆253
+0.00%
$106,287 $26
Oct 8, 3 AM $0.0₆263
+0.00%
$110,619 $2
Oct 4, 10 AM $0.0₆277
+0.00%
$116,423 $2
Oct 3, 10 PM $0.0₆275
+0.00%
$115,700 $2
Oct 2, 7 PM $0.0₆273
+0.00%
$114,687 $1
Sep 30, 11 PM $0.0₆276
+0.00%
$116,146 $85
Sep 30, 7 PM $0.0₆275
+0.00%
$115,597 $23
Sep 28, 9 PM $0.0₆277
+0.00%
$116,593 $3
Sep 27, 9 AM $0.0₆279
+0.00%
$117,507 $3
Sep 26, 6 PM $0.0₆277
+0.00%
$116,622 $59
Sep 24, 9 AM $0.0₆273
+0.00%
$114,907 $306
Sep 22, 7 AM $0.0₆286
+0.00%
$120,300 $72
Sep 21, 7 PM $0.0₆295
+0.00%
$124,012 $20
Sep 16, 4 PM $0.0₆257
+0.00%
$108,008 $158
Sep 16, 2 PM $0.0₆257
+0.00%
$108,226 $98
Sep 15, 5 PM $0.0₆262
+0.00%
$110,278 $114
Sep 15, 2 PM $0.0₆26
+0.00%
$109,285 $15
Sep 15, 8 AM $0.0₆269
+0.00%
$113,256 $2
Sep 15, 6 AM $0.0₆271
+0.00%
$114,001 $145
Sep 14, 7 AM $0.0₆274
+0.00%
$115,375 $4
Sep 13, 11 PM $0.0₆272
+0.00%
$114,283 $10
Sep 13, 1 AM $0.0₆277
+0.00%
$116,508 $5
Sep 12, 11 PM $0.0₆277
+0.00%
$116,555 $15
Sep 12, 4 PM $0.0₆278
+0.00%
$116,910 $369
Sep 12, 12 PM $0.0₆278
+0.00%
$116,990 $365
Sep 12, 12 AM $0.0₆276
+0.00%
$116,224 $372
Sep 11, 10 PM $0.0₆277
+0.00%
$116,357 $20
Sep 10, 3 AM $0.0₆277
+0.00%
$-- $6
Sep 9, 7 PM $0.0₆276
+0.00%
$116,190 $36
Sep 9, 5 AM $0.0₆28
+0.00%
$117,854 $35
Sep 9, 3 AM $0.0₆278
+0.00%
$117,108 $33
Sep 7, 7 PM $0.0₆28
+0.00%
$117,653 $4
Sep 7, 4 PM $0.0₆278
+0.00%
$116,753 $35
Sep 6, 5 PM $0.0₆28
+0.00%
$117,607 $28
Sep 6, 9 AM $0.0₆281
+0.00%
$118,282 $58
Sep 5, 2 PM $0.0₆276
+0.00%
$116,241 $17
Sep 5, 1 AM $0.0₆277
+0.00%
$116,453 $170
Download