Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆231
+0.00%
$ 97,395 $ 166
Today, at 12 AM $ 0.0₆231
+0.00%
$ 97,211 $ 166
Yesterday, at 9 PM $ 0.0₆232
+0.00%
$ 97,395 $ 82
Yesterday, at 8 PM $ 0.0₆231
+0.00%
$ 97,286 $ 73
Yesterday, at 3 PM $ 0.0₆226
+0.00%
$ 95,084 $ 63
Yesterday, at 11 AM $ 0.0₆225
+0.00%
$ 94,709 $ 8
Aug 4, 10 PM $ 0.0₆226
+0.00%
$ 95,209 $ 8
Aug 4, 9 PM $ 0.0₆226
+0.00%
$ 95,174 $ 23
Aug 3, 9 PM $ 0.0₆226
+0.00%
$ 94,988 $ 264
Aug 3, 8 PM $ 0.0₆226
+0.00%
$ 95,138 $ 71
Aug 3, 3 PM $ 0.0₆229
+0.00%
$ 96,388 $ 15
Aug 3, 12 PM $ 0.0₆225
+0.00%
$ 94,613 $ 10
Aug 3, 10 AM $ 0.0₆226
+0.00%
$ 95,089 $ 3
Aug 3, 8 AM $ 0.0₆225
+0.00%
$ 94,704 $ 5
Aug 2, 9 AM $ 0.0₆228
+0.00%
$ 95,971 $ 22
Aug 1, 11 PM $ 0.0₆225
+0.00%
$ 94,839 $ 7
Aug 1, 5 AM $ 0.0₆229
+0.00%
$ 96,165 $ 3
Jul 31, 12 PM $ 0.0₆23
+0.00%
$ 96,581 $ 14
Jul 28, 9 PM $ 0.0₆235
+0.00%
$ 98,858 $ 48
Jul 28, 12 PM $ 0.0₆229
+0.00%
$ 96,215 $ 255
Jul 28, 9 AM $ 0.0₆228
+0.00%
$ 96,047 $ 242
Jul 28, 7 AM $ 0.0₆229
+0.00%
$ 96,275 $ 232
Jul 27, 5 PM $ 0.0₆236
+0.00%
$ 99,417 $ 59
Jul 27, 5 AM $ 0.0₆241
+0.00%
$ 101,592 $ 222
Jul 26, 9 PM $ 0.0₆237
+0.00%
$ 99,588 $ 185
Jul 26, 11 AM $ 0.0₆232
+0.00%
$ 97,539 $ 5
Jul 26, 4 AM $ 0.0₆234
+0.00%
$ 98,305 $ 129
Jul 25, 10 PM $ 0.0₆233
+0.00%
$ 97,943 $ 123
Jul 25, 6 AM $ 0.0₆231
+0.00%
$ 97,110 $ 2
Jul 24, 7 AM $ 0.0₆237
+0.00%
$ 99,899 $ 254
Jul 23, 10 AM $ 0.0₆242
+0.00%
$ 101,639 $ 299
Jul 23, 7 AM $ 0.0₆24
+0.00%
$ 100,998 $ 56
Jul 21, 8 AM $ 0.0₆245
+0.00%
$ 103,093 $ 345
Jul 21, 2 AM $ 0.0₆242
+0.00%
$ 101,727 $ 7
Jul 18, 9 AM $ 0.0₆237
+0.00%
$ 99,829 $ 51
Jul 18, 8 AM $ 0.0₆238
+0.00%
$ 99,976 $ 69
Jul 17, 8 AM $ 0.0₆236
+0.00%
$ 99,163 $ 63
Jul 17, 4 AM $ 0.0₆238
+0.00%
$ 100,222 $ 5
Jul 16, 9 AM $ 0.0₆244
+0.00%
$ 102,647 $ 67
Jul 15, 8 PM $ 0.0₆249
+0.00%
$ 104,914 $ 53
Jul 15, 6 PM $ 0.0₆25
+0.00%
$ 105,333 $ 6
Jul 15, 12 AM $ 0.0₆243
+0.00%
$ 102,341 $ 15
Jul 14, 1 AM $ 0.0₆231
+0.00%
$ 97,077 $ 238
Jul 13, 8 AM $ 0.0₆231
+0.00%
$ 97,230 $ 875
Jul 12, 11 PM $ 0.0₆232
+3.23%
$ 97,393 $ 474
Jul 12, 10 PM $ 0.0₆223
+1.39%
$ 93,940 $ 239
Jul 12, 5 PM $ 0.0₆221
+0.00%
$ 93,007 $ 2
Jul 11, 2 PM $ 0.0₆22
+0.00%
$ 92,470 $ 138
Jul 10, 10 PM $ 0.0₆22
+0.00%
$ 92,597 $ 547
Jul 10, 5 PM $ 0.0₆22
+0.00%
$ 92,680 $ 543
Download