Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0₆26
+0.00%
$ 103,133 $ 41,374
7:08 PM $ 0.0₆257
+0.00%
$ 102,233 $ 41,184
7:03 PM $ 0.0₆257
+0.00%
$ 102,156 $ 41,241
6:58 PM $ 0.0₆255
+0.00%
$ 101,276 $ 41,210
6:53 PM $ 0.0₆256
+0.00%
$ 101,836 $ 40,950
6:48 PM $ 0.0₆256
+0.00%
$ 101,745 $ 41,039
6:43 PM $ 0.0₆258
+0.00%
$ 102,567 $ 41,003
6:38 PM $ 0.0₆256
+0.00%
$ 101,620 $ 40,928
6:33 PM $ 0.0₆254
+0.00%
$ 100,928 $ 40,918
6:28 PM $ 0.0₆254
+0.00%
$ 101,104 $ 40,699
6:23 PM $ 0.0₆254
+0.00%
$ 101,044 $ 40,789
6:18 PM $ 0.0₆254
+0.00%
$ 101,045 $ 40,644
6:13 PM $ 0.0₆254
+0.00%
$ 101,082 $ 40,769
6:08 PM $ 0.0₆254
+0.00%
$ 101,017 $ 40,784
6:03 PM $ 0.0₆254
+0.00%
$ 100,897 $ 41,022
5:58 PM $ 0.0₆256
+0.00%
$ 101,894 $ 40,973
5:53 PM $ 0.0₆256
+0.00%
$ 101,769 $ 41,074
5:48 PM $ 0.0₆256
+0.00%
$ 101,853 $ 41,024
5:43 PM $ 0.0₆259
+0.00%
$ 102,775 $ 40,466
5:38 PM $ 0.0₆257
+0.00%
$ 102,129 $ 41,443
5:33 PM $ 0.0₆258
+0.00%
$ 102,400 $ 41,623
5:28 PM $ 0.0₆257
+0.00%
$ 102,228 $ 41,681
5:23 PM $ 0.0₆256
+0.00%
$ 101,705 $ 41,287
5:18 PM $ 0.0₆254
+0.00%
$ 100,946 $ 41,385
5:13 PM $ 0.0₆254
+0.00%
$ 100,924 $ 41,212
5:08 PM $ 0.0₆255
+0.00%
$ 101,352 $ 41,202
5:03 PM $ 0.0₆257
+0.00%
$ 102,073 $ 41,141
4:58 PM $ 0.0₆256
+0.00%
$ 101,920 $ 41,066
4:53 PM $ 0.0₆255
+0.00%
$ 101,157 $ 41,257
4:48 PM $ 0.0₆257
+0.00%
$ 102,206 $ 41,346
4:43 PM $ 0.0₆258
+0.00%
$ 102,343 $ 41,393
4:38 PM $ 0.0₆257
+0.00%
$ 102,276 $ 41,790
4:33 PM $ 0.0₆255
+0.00%
$ 101,532 $ 41,763
4:32 PM $ 0.0₆255
+0.00%
$ 101,532 $ 42,359
4:28 PM $ 0.0₆255
+0.00%
$ 101,348 $ 42,355
4:23 PM $ 0.0₆254
+0.00%
$ 100,843 $ 42,346
4:18 PM $ 0.0₆255
+0.00%
$ 101,143 $ 42,595
4:13 PM $ 0.0₆257
+0.00%
$ 101,966 $ 42,322
4:08 PM $ 0.0₆255
+0.00%
$ 101,153 $ 42,300
4:03 PM $ 0.0₆256
+0.00%
$ 101,811 $ 42,114
3:58 PM $ 0.0₆255
+0.00%
$ 101,206 $ 42,196
3:53 PM $ 0.0₆254
+0.00%
$ 101,129 $ 42,105
3:48 PM $ 0.0₆252
+0.00%
$ 100,260 $ 42,073
3:43 PM $ 0.0₆252
+0.00%
$ 100,093 $ 42,125
3:38 PM $ 0.0₆252
+0.00%
$ 100,283 $ 42,055
3:33 PM $ 0.0₆254
+0.00%
$ 100,871 $ 42,062
3:28 PM $ 0.0₆254
+0.00%
$ 100,992 $ 42,127
3:23 PM $ 0.0₆254
+0.00%
$ 101,130 $ 42,178
3:18 PM $ 0.0₆254
+0.00%
$ 100,903 $ 42,200
3:13 PM $ 0.0₆253
+0.00%
$ 100,543 $ 42,105
Download