Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₆224
-17.75%
$-- $1,668
Sep 2026 $0.0₆276
-0.26%
$116,146 $1,509
Aug 2026 $0.0₆276
+20.93%
$-- $2,352
Jul 2026 $0.0₆23
+3.36%
$-- $4,881
Jun 2026 $0.0₆197
-27.51%
$-- $47,649
May 2026 $0.0₆238
-48.10%
$94,706 $137,395
Apr 2026 $0.0₆448
+107.67%
$170,587 $1.21 million
Mar 2026 $0.0₆215
-8.21%
$85,619 $1.15 million
Feb 2026 $0.0₆234
-6.70%
$93,031 $970,666
Jan 2026 $0.0₆326
-4.64%
$100,418 $1.59 million
Dec 2025 $0.0₆301
-12.53%
$119,788 $1.65 million
Nov 2025 $0.0₆353
-30.36%
$122,136 $1.64 million
Oct 2025 $0.0₆452
-35.63%
$201,646 $2.03 million
Sep 2025 $0.0₆716
-15.26%
$276,234 $2.36 million
Aug 2025 $0.0₆849
-22.77%
$336,498 $1.32 million
Jul 2025 $0.0₅115
+30.41%
$436,612 $1.73 million
Jun 2025 $0.0₆968
-37.83%
$351,171 $1.11 million
May 2025 $0.0₅14
+51.66%
$619,641 $1.74 million
Apr 2025 $0.0₆923
+8.19%
$366,687 $15.37 million
Mar 2025 $0.0₆858
-35.68%
$341,064 $22.52 million
Feb 2025 $0.0₅134
-38.10%
$532,070 $20.79 million
Jan 2025 $0.0₅185
-54.46%
$864,207 $30.94 million
Dec 2024 $0.0₅468
-44.58%
$1.61 million $49.44 million
Nov 2024 $0.0₅665
-44.94%
$3.36 million $42.42 million
Oct 2024 $0.0000156
+42.60%
$4.8 million $47.56 million
Sep 2024 $0.0000109
+71.84%
$4.35 million $38.51 million
Aug 2024 $0.0₅636
-31.32%
$2.53 million $48.15 million
Jul 2024 $0.0₅927
-73.32%
$3.68 million $168.8 million
Jun 2024 $0.0000347
+4.36K%
$14.62 million $51.54 million
Download