Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆215
-8.21%
$ 85,619 $ 1.15 million
Feb 2026 $ 0.0₆234
-6.70%
$ 93,031 $ 970,666
Jan 2026 $ 0.0₆326
-4.64%
$ 100,418 $ 1.59 million
Dec 2025 $ 0.0₆301
-12.53%
$ 119,788 $ 1.65 million
Nov 2025 $ 0.0₆353
-30.36%
$ 122,136 $ 1.64 million
Oct 2025 $ 0.0₆452
-35.63%
$ 201,646 $ 2.03 million
Sep 2025 $ 0.0₆716
-15.26%
$ 276,234 $ 2.36 million
Aug 2025 $ 0.0₆849
-22.77%
$ 336,498 $ 1.32 million
Jul 2025 $ 0.0₅115
+30.41%
$ 436,612 $ 1.73 million
Jun 2025 $ 0.0₆968
-37.83%
$ 351,171 $ 1.11 million
May 2025 $ 0.0₅14
+51.66%
$ 619,641 $ 1.74 million
Apr 2025 $ 0.0₆923
+8.19%
$ 366,687 $ 15.37 million
Mar 2025 $ 0.0₆858
-35.68%
$ 341,064 $ 22.52 million
Feb 2025 $ 0.0₅134
-38.10%
$ 532,070 $ 20.79 million
Jan 2025 $ 0.0₅185
-54.46%
$ 864,207 $ 30.94 million
Dec 2024 $ 0.0₅468
-44.58%
$ 1.61 million $ 49.44 million
Nov 2024 $ 0.0₅665
-44.94%
$ 3.36 million $ 42.42 million
Oct 2024 $ 0.0000156
+42.60%
$ 4.8 million $ 47.56 million
Sep 2024 $ 0.0000109
+71.84%
$ 4.35 million $ 38.51 million
Aug 2024 $ 0.0₅636
-31.32%
$ 2.53 million $ 48.15 million
Jul 2024 $ 0.0₅927
-73.32%
$ 3.68 million $ 168.8 million
Jun 2024 $ 0.0000347
+4,364.96%
$ 14.62 million $ 51.54 million
Download