Wat Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₅126
+1.67%
$ 501,041 $ 738,428
Feb 26, 2025 $ 0.0₅124
-8.58%
$ 494,661 $ 728,520
Feb 25, 2025 $ 0.0₅132
-5.07%
$ 526,200 $ 704,529
Feb 24, 2025 $ 0.0₅14
-10.34%
$ 555,426 $ 762,504
Feb 23, 2025 $ 0.0₅156
-1.66%
$ 619,867 $ 782,583
Feb 22, 2025 $ 0.0₅159
+9.65%
$ 631,117 $ 762,007
Feb 21, 2025 $ 0.0₅145
+1.87%
$ 577,316 $ 755,597
Feb 20, 2025 $ 0.0₅143
+10.37%
$ 568,288 $ 755,059
Feb 19, 2025 $ 0.0₅129
+4.08%
$ 513,338 $ 754,490
Feb 18, 2025 $ 0.0₅125
-2.23%
$ 495,400 $ 731,542
Feb 17, 2025 $ 0.0₅126
+2.41%
$ 502,036 $ 789,059
Feb 16, 2025 $ 0.0₅123
-1.08%
$ 490,228 $ 765,721
Feb 15, 2025 $ 0.0₅125
+5.14%
$ 495,568 $ 702,237
Feb 14, 2025 $ 0.0₅119
-3.26%
$ 471,330 $ 743,689
Feb 13, 2025 $ 0.0₅123
+0.74%
$ 487,226 $ 704,598
Feb 12, 2025 $ 0.0₅122
+1.57%
$ 483,650 $ 778,076
Feb 11, 2025 $ 0.0₅12
+6.32%
$ 476,159 $ 804,435
Feb 10, 2025 $ 0.0₅113
+1.16%
$ 447,870 $ 688,734
Feb 9, 2025 $ 0.0₅111
-2.02%
$ 440,986 $ 729,388
Feb 8, 2025 $ 0.0₅113
-2.12%
$ 450,062 $ 704,099
Feb 7, 2025 $ 0.0₅116
+1.44%
$ 459,819 $ 742,687
Feb 6, 2025 $ 0.0₅114
-16.69%
$ 453,308 $ 750,339
Feb 5, 2025 $ 0.0₅137
-5.52%
$ 544,106 $ 750,873
Feb 4, 2025 $ 0.0₅145
-3.28%
$ 575,896 $ 657,171
Feb 3, 2025 $ 0.0₅15
+6.23%
$ 595,447 $ 765,099
Feb 2, 2025 $ 0.0₅141
-26.96%
$ 560,503 $ 770,841
Feb 1, 2025 $ 0.0₅193
-10.72%
$ 767,397 $ 774,835
Jan 31, 2025 $ 0.0₅217
+17.80%
$ 864,207 $ 732,425
Jan 30, 2025 $ 0.0₅185
+7.52%
$ 733,626 $ 760,433
Jan 29, 2025 $ 0.0₅172
+12.21%
$ 682,305 $ 452,507
Jan 28, 2025 $ 0.0₅153
-0.66%
$ 608,855 $ 766,282
Jan 27, 2025 $ 0.0₅153
-4.41%
$ 608,764 $ 829,323
Jan 26, 2025 $ 0.0₅162
-10.72%
$ 643,528 $ 768,556
Jan 25, 2025 $ 0.0₅182
-10.92%
$ 721,557 $ 693,196
Jan 24, 2025 $ 0.0₅205
+1.69%
$ 814,318 $ 742,917
Jan 23, 2025 $ 0.0₅201
-6.53%
$ 798,965 $ 687,043
Jan 22, 2025 $ 0.0₅215
-8.03%
$ 854,790 $ 721,008
Jan 21, 2025 $ 0.0₅234
+18.75%
$ 929,413 $ 633,079
Jan 20, 2025 $ 0.0₅197
-5.15%
$ 783,009 $ 734,153
Jan 19, 2025 $ 0.0₅209
-6.80%
$ 830,539 $ 754,937
Jan 18, 2025 $ 0.0₅224
-17.92%
$ 891,501 $ 755,084
Jan 17, 2025 $ 0.0₅273
+2.94%
$ 1.09 million $ 604,749
Jan 16, 2025 $ 0.0₅265
-10.61%
$ 1.05 million $ 672,147
Jan 15, 2025 $ 0.0₅296
+30.79%
$ 1.17 million $ 765,272
Jan 14, 2025 $ 0.0₅227
+1.64%
$ 902,522 $ 693,260
Jan 13, 2025 $ 0.0₅224
-16.98%
$ 889,638 $ 1.43 million
Jan 12, 2025 $ 0.0₅27
-2.38%
$ 1.07 million $ 1.44 million
Jan 11, 2025 $ 0.0₅278
+1.41%
$ 1.11 million $ 1.35 million
Jan 10, 2025 $ 0.0₅274
-5.52%
$ 1.09 million $ 1.38 million
Jan 9, 2025 $ 0.0₅29
+4.96%
$ 1.15 million $ 692,755