Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0₅277
-16.50%
$1.1 million $1.43 million
Jan 7, 2025 $0.0₅332
-7.07%
$1.32 million $1.48 million
Jan 6, 2025 $0.0₅357
-5.19%
$1.42 million $1.59 million
Jan 5, 2025 $0.0₅376
-2.76%
$1.5 million $1.56 million
Jan 4, 2025 $0.0₅387
-11.95%
$1.54 million $1.66 million
Jan 3, 2025 $0.0₅44
+11.23%
$1.75 million $1.61 million
Jan 2, 2025 $0.0₅395
+10.66%
$1.57 million $1.64 million
Jan 1, 2025 $0.0₅358
-11.69%
$1.42 million $1.64 million
Dec 31, 2024 $0.0₅404
-13.86%
$1.61 million $1.67 million
Dec 30, 2024 $0.0₅468
+1.31%
$1.86 million $1.66 million
Dec 29, 2024 $0.0₅465
-8.36%
$1.85 million $1.67 million
Dec 28, 2024 $0.0₅513
+7.12%
$2.04 million $1.67 million
Dec 27, 2024 $0.0₅481
-3.90%
$1.91 million $1.68 million
Dec 26, 2024 $0.0₅501
-13.22%
$1.99 million $1.82 million
Dec 25, 2024 $0.0₅576
-11.91%
$2.29 million $1.86 million
Dec 24, 2024 $0.0₅653
+5.49%
$2.59 million $2.21 million
Dec 23, 2024 $0.0₅617
+29.65%
$2.45 million $1.77 million
Dec 22, 2024 $0.0₅476
+5.63%
$1.89 million $1.76 million
Dec 21, 2024 $0.0₅45
+4.68%
$1.79 million $1.76 million
Dec 20, 2024 $0.0₅43
-13.15%
$1.71 million $1.67 million
Dec 19, 2024 $0.0₅496
-6.37%
$1.97 million $1.76 million
Dec 18, 2024 $0.0₅529
-9.01%
$2.1 million $1.76 million
Dec 17, 2024 $0.0₅581
-5.19%
$2.31 million $1.73 million
Dec 16, 2024 $0.0₅613
+7.90%
$2.44 million $1.8 million
Dec 15, 2024 $0.0₅569
-4.56%
$2.26 million $1.77 million
Dec 14, 2024 $0.0₅596
-9.30%
$2.37 million $1.69 million
Dec 13, 2024 $0.0₅657
+5.39%
$2.61 million $1.68 million
Dec 12, 2024 $0.0₅623
-0.91%
$2.48 million $1.55 million
Dec 11, 2024 $0.0₅629
+9.34%
$2.5 million $1.48 million
Dec 10, 2024 $0.0₅575
-7.22%
$2.29 million $1.55 million
Dec 9, 2024 $0.0₅62
-10.54%
$2.46 million $1.43 million
Dec 8, 2024 $0.0₅693
-13.12%
$2.75 million $1.6 million
Dec 7, 2024 $0.0₅795
+21.79%
$3.16 million $1.47 million
Dec 6, 2024 $0.0₅653
+14.28%
$2.59 million $1.43 million
Dec 5, 2024 $0.0₅57
-7.61%
$2.27 million $1.59 million
Dec 4, 2024 $0.0₅617
-3.01%
$2.45 million $1.26 million
Dec 3, 2024 $0.0₅636
-12.46%
$2.53 million $1.52 million
Dec 2, 2024 $0.0₅727
-8.98%
$2.89 million $1.38 million
Dec 1, 2024 $0.0₅799
-5.47%
$3.17 million $1.46 million
Nov 30, 2024 $0.0₅845
+27.18%
$3.36 million $1.68 million
Nov 29, 2024 $0.0₅665
-0.87%
$2.64 million $1.21 million
Nov 28, 2024 $0.0₅67
-13.15%
$2.66 million $1.4 million
Nov 27, 2024 $0.0₅773
+13.65%
$3.07 million $1.5 million
Nov 26, 2024 $0.0₅68
-2.28%
$2.7 million $1.53 million
Nov 25, 2024 $0.0₅697
+15.93%
$2.77 million $1.37 million
Nov 24, 2024 $0.0₅601
+2.20%
$2.39 million $1.22 million
Nov 23, 2024 $0.0₅588
+1.29%
$2.34 million $1.45 million
Nov 22, 2024 $0.0₅582
-11.51%
$2.31 million $1.43 million
Nov 21, 2024 $0.0₅658
+16.17%
$2.61 million $1.41 million
Nov 20, 2024 $0.0₅566
-13.02%
$2.25 million $1.6 million