Wat Historical Data

WAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₅651
+2.22%
$ 2.59 million $ 1.45 million
Nov 18, 2024 $ 0.0₅636
-2.17%
$ 2.53 million $ 1.54 million
Nov 17, 2024 $ 0.0₅65
-6.59%
$ 2.58 million $ 1.59 million
Nov 16, 2024 $ 0.0₅694
-10.80%
$ 2.76 million $ 1.47 million
Nov 15, 2024 $ 0.0₅778
+1.21%
$ 3.09 million $ 1.6 million
Nov 14, 2024 $ 0.0₅769
+8.33%
$ 3.06 million $ 1.59 million
Nov 13, 2024 $ 0.0₅71
-10.58%
$ 2.82 million $ 1.53 million
Nov 12, 2024 $ 0.0₅798
-10.98%
$ 3.17 million $ 1.77 million
Nov 11, 2024 $ 0.0₅897
-6.16%
$ 3.57 million $ 1.44 million
Nov 10, 2024 $ 0.0₅956
+3.73%
$ 3.8 million $ 1.45 million
Nov 9, 2024 $ 0.0₅922
-4.63%
$ 3.66 million $ 1.66 million
Nov 8, 2024 $ 0.0₅967
-7.12%
$ 3.84 million $ 1.53 million
Nov 7, 2024 $ 0.0000104
-0.21%
$ 4.13 million $ 1.5 million
Nov 6, 2024 $ 0.0000104
+15.24%
$ 4.14 million $ 1.44 million
Nov 5, 2024 $ 0.0₅905
-1.25%
$ 3.59 million $ 1.29 million
Nov 4, 2024 $ 0.0₅914
-3.04%
$ 3.63 million $ 1.39 million
Nov 3, 2024 $ 0.0₅943
-8.45%
$ 3.75 million $ 1.45 million
Nov 2, 2024 $ 0.0000103
-9.10%
$ 4.09 million $ 1.18 million
Nov 1, 2024 $ 0.0000113
-6.20%
$ 4.5 million $ 1.44 million
Oct 31, 2024 $ 0.0000121
-22.55%
$ 4.8 million $ 1.46 million
Oct 30, 2024 $ 0.0000156
+10.25%
$ 6.21 million $ 1.4 million
Oct 29, 2024 $ 0.0000142
+38.00%
$ 5.65 million $ 1.56 million
Oct 28, 2024 $ 0.0000103
-9.71%
$ 4.09 million $ 1.35 million
Oct 27, 2024 $ 0.0000114
-0.65%
$ 4.53 million $ 1.44 million
Oct 26, 2024 $ 0.0000115
-10.58%
$ 4.56 million $ 1.28 million
Oct 25, 2024 $ 0.0000128
-1.70%
$ 5.1 million $ 1.53 million
Oct 24, 2024 $ 0.0000131
-2.22%
$ 5.19 million $ 1.48 million
Oct 23, 2024 $ 0.0000134
-10.63%
$ 5.31 million $ 1.57 million
Oct 22, 2024 $ 0.0000149
-2.91%
$ 5.94 million $ 1.59 million
Oct 21, 2024 $ 0.0000154
-11.79%
$ 6.12 million $ 1.62 million
Oct 20, 2024 $ 0.0000175
-6.74%
$ 6.95 million $ 1.65 million
Oct 19, 2024 $ 0.0000187
-19.54%
$ 7.45 million $ 2.01 million
Oct 18, 2024 $ 0.0000233
+21.19%
$ 9.26 million $ 2.28 million
Oct 17, 2024 $ 0.0000192
+36.92%
$ 7.64 million $ 1.83 million
Oct 16, 2024 $ 0.000014
+7.26%
$ 5.58 million $ 1.7 million
Oct 15, 2024 $ 0.0000131
-0.03%
$ 5.19 million $ 1.39 million
Oct 14, 2024 $ 0.0000131
-10.09%
$ 5.2 million $ 1.46 million
Oct 13, 2024 $ 0.0000145
-13.01%
$ 5.78 million $ 1.4 million
Oct 12, 2024 $ 0.0000167
+3.52%
$ 6.64 million $ 1.4 million
Oct 11, 2024 $ 0.0000161
+9.84%
$ 6.42 million $ 1.45 million
Oct 10, 2024 $ 0.0000147
+10.05%
$ 5.84 million $ 1.52 million
Oct 9, 2024 $ 0.0000134
-12.15%
$ 5.31 million $ 1.74 million
Oct 8, 2024 $ 0.0000152
-17.77%
$ 6.04 million $ 1.71 million
Oct 7, 2024 $ 0.0000188
+1.29%
$ 7.48 million $ 1.98 million
Oct 6, 2024 $ 0.0000186
+10.61%
$ 7.39 million $ 1.78 million
Oct 5, 2024 $ 0.0000168
+11.02%
$ 6.68 million $ 1.56 million
Oct 4, 2024 $ 0.0000151
+32.43%
$ 6.02 million $ 1.9 million
Oct 3, 2024 $ 0.0000114
+14.55%
$ 4.55 million $ 1.28 million
Oct 2, 2024 $ 0.0₅998
-4.41%
$ 3.97 million $ 1.21 million
Oct 1, 2024 $ 0.0000104
-4.69%
$ 4.15 million $ 1.51 million