Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wat Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0₅651
+2.22%
$2.59 million $1.45 million
Nov 18, 2024 $0.0₅636
-2.17%
$2.53 million $1.54 million
Nov 17, 2024 $0.0₅65
-6.59%
$2.58 million $1.59 million
Nov 16, 2024 $0.0₅694
-10.80%
$2.76 million $1.47 million
Nov 15, 2024 $0.0₅778
+1.21%
$3.09 million $1.6 million
Nov 14, 2024 $0.0₅769
+8.33%
$3.06 million $1.59 million
Nov 13, 2024 $0.0₅71
-10.58%
$2.82 million $1.53 million
Nov 12, 2024 $0.0₅798
-10.98%
$3.17 million $1.77 million
Nov 11, 2024 $0.0₅897
-6.16%
$3.57 million $1.44 million
Nov 10, 2024 $0.0₅956
+3.73%
$3.8 million $1.45 million
Nov 9, 2024 $0.0₅922
-4.63%
$3.66 million $1.66 million
Nov 8, 2024 $0.0₅967
-7.12%
$3.84 million $1.53 million
Nov 7, 2024 $0.0000104
-0.21%
$4.13 million $1.5 million
Nov 6, 2024 $0.0000104
+15.24%
$4.14 million $1.44 million
Nov 5, 2024 $0.0₅905
-1.25%
$3.59 million $1.29 million
Nov 4, 2024 $0.0₅914
-3.04%
$3.63 million $1.39 million
Nov 3, 2024 $0.0₅943
-8.45%
$3.75 million $1.45 million
Nov 2, 2024 $0.0000103
-9.10%
$4.09 million $1.18 million
Nov 1, 2024 $0.0000113
-6.20%
$4.5 million $1.44 million
Oct 31, 2024 $0.0000121
-22.55%
$4.8 million $1.46 million
Oct 30, 2024 $0.0000156
+10.25%
$6.21 million $1.4 million
Oct 29, 2024 $0.0000142
+38.00%
$5.65 million $1.56 million
Oct 28, 2024 $0.0000103
-9.71%
$4.09 million $1.35 million
Oct 27, 2024 $0.0000114
-0.65%
$4.53 million $1.44 million
Oct 26, 2024 $0.0000115
-10.58%
$4.56 million $1.28 million
Oct 25, 2024 $0.0000128
-1.70%
$5.1 million $1.53 million
Oct 24, 2024 $0.0000131
-2.22%
$5.19 million $1.48 million
Oct 23, 2024 $0.0000134
-10.63%
$5.31 million $1.57 million
Oct 22, 2024 $0.0000149
-2.91%
$5.94 million $1.59 million
Oct 21, 2024 $0.0000154
-11.79%
$6.12 million $1.62 million
Oct 20, 2024 $0.0000175
-6.74%
$6.95 million $1.65 million
Oct 19, 2024 $0.0000187
-19.54%
$7.45 million $2.01 million
Oct 18, 2024 $0.0000233
+21.19%
$9.26 million $2.28 million
Oct 17, 2024 $0.0000192
+36.92%
$7.64 million $1.83 million
Oct 16, 2024 $0.000014
+7.26%
$5.58 million $1.7 million
Oct 15, 2024 $0.0000131
-0.03%
$5.19 million $1.39 million
Oct 14, 2024 $0.0000131
-10.09%
$5.2 million $1.46 million
Oct 13, 2024 $0.0000145
-13.01%
$5.78 million $1.4 million
Oct 12, 2024 $0.0000167
+3.52%
$6.64 million $1.4 million
Oct 11, 2024 $0.0000161
+9.84%
$6.42 million $1.45 million
Oct 10, 2024 $0.0000147
+10.05%
$5.84 million $1.52 million
Oct 9, 2024 $0.0000134
-12.15%
$5.31 million $1.74 million
Oct 8, 2024 $0.0000152
-17.77%
$6.04 million $1.71 million
Oct 7, 2024 $0.0000188
+1.29%
$7.48 million $1.98 million
Oct 6, 2024 $0.0000186
+10.61%
$7.39 million $1.78 million
Oct 5, 2024 $0.0000168
+11.02%
$6.68 million $1.56 million
Oct 4, 2024 $0.0000151
+32.43%
$6.02 million $1.9 million
Oct 3, 2024 $0.0000114
+14.55%
$4.55 million $1.28 million
Oct 2, 2024 $0.0₅998
-4.41%
$3.97 million $1.21 million
Oct 1, 2024 $0.0000104
-4.69%
$4.15 million $1.51 million