Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wat Historical Data

WAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.0000109
-2.26%
$4.35 million $1.25 million
Sep 29, 2024 $0.0000112
-15.39%
$4.45 million $1.74 million
Sep 28, 2024 $0.0000132
+12.32%
$5.26 million $1.62 million
Sep 27, 2024 $0.0000118
+3.33%
$4.67 million $1.61 million
Sep 26, 2024 $0.0000114
+23.71%
$4.53 million $1.87 million
Sep 25, 2024 $0.0₅922
+0.51%
$3.66 million $2.3 million
Sep 24, 2024 $0.0₅917
-11.22%
$3.64 million $1.53 million
Sep 23, 2024 $0.0000102
-8.99%
$4.05 million $1.07 million
Sep 22, 2024 $0.0000112
-7.23%
$4.45 million $1.35 million
Sep 21, 2024 $0.0000121
-11.14%
$4.8 million $1.36 million
Sep 20, 2024 $0.0000136
+17.72%
$5.39 million $965,175
Sep 19, 2024 $0.0000115
+25.87%
$4.58 million $1.05 million
Sep 18, 2024 $0.0₅916
+29.21%
$3.64 million $1.38 million
Sep 17, 2024 $0.0₅709
+9.94%
$2.82 million $674,072
Sep 16, 2024 $0.0₅645
-12.24%
$2.56 million $1.38 million
Sep 15, 2024 $0.0₅735
-10.18%
$2.92 million $1.17 million
Sep 14, 2024 $0.0₅818
+15.12%
$3.25 million $1.38 million
Sep 13, 2024 $0.0₅708
+7.90%
$2.81 million $1.11 million
Sep 12, 2024 $0.0₅656
-1.94%
$2.61 million $992,029
Sep 11, 2024 $0.0₅669
-6.87%
$2.66 million $1.14 million
Sep 10, 2024 $0.0₅718
+11.41%
$2.85 million $1.14 million
Sep 9, 2024 $0.0₅644
+6.73%
$2.56 million $1.05 million
Sep 8, 2024 $0.0₅604
-4.93%
$2.4 million $1.18 million
Sep 7, 2024 $0.0₅635
-4.89%
$2.52 million $1.17 million
Sep 6, 2024 $0.0₅668
-12.71%
$2.65 million $1.14 million
Sep 5, 2024 $0.0₅765
-5.99%
$3.04 million $1.08 million
Sep 4, 2024 $0.0₅813
+5.34%
$3.23 million $1.17 million
Sep 3, 2024 $0.0₅772
-13.15%
$3.07 million $1.25 million
Sep 2, 2024 $0.0₅889
+36.02%
$3.53 million $1.26 million
Sep 1, 2024 $0.0₅652
+2.45%
$2.59 million $1.13 million
Aug 31, 2024 $0.0₅636
-2.08%
$2.53 million $1.23 million
Aug 30, 2024 $0.0₅65
+3.09%
$2.58 million $1.11 million
Aug 29, 2024 $0.0₅631
-1.88%
$2.51 million $1.2 million
Aug 28, 2024 $0.0₅643
-11.84%
$2.56 million $1.14 million
Aug 27, 2024 $0.0₅73
-1.23%
$2.9 million $1.3 million
Aug 26, 2024 $0.0₅739
-22.20%
$2.94 million $1.49 million
Aug 25, 2024 $0.0₅95
+61.83%
$3.77 million $1.66 million
Aug 24, 2024 $0.0₅584
+27.57%
$2.32 million $1.45 million
Aug 23, 2024 $0.0₅458
-2.90%
$1.82 million $1.15 million
Aug 22, 2024 $0.0₅472
+8.78%
$1.87 million $1.27 million
Aug 21, 2024 $0.0₅434
+3.02%
$1.72 million $1.21 million
Aug 20, 2024 $0.0₅421
-13.35%
$1.67 million $1.22 million
Aug 19, 2024 $0.0₅486
-8.91%
$1.93 million $1.24 million
Aug 18, 2024 $0.0₅534
-8.64%
$2.12 million $1.2 million
Aug 17, 2024 $0.0₅585
+14.89%
$2.32 million $1.24 million
Aug 16, 2024 $0.0₅509
+10.77%
$2.02 million $2.89 million
Aug 15, 2024 $0.0₅46
-20.42%
$1.83 million $4.32 million
Aug 14, 2024 $0.0₅577
-6.24%
$2.29 million $1.79 million
Aug 13, 2024 $0.0₅616
-20.45%
$2.45 million $1.64 million
Aug 12, 2024 $0.0₅774
+3.33%
$3.08 million $1.29 million