Wat Historical Data

WAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₅749
-16.88%
$ 2.98 million $ 1.4 million
Aug 10, 2024 $ 0.0₅9
-4.21%
$ 3.58 million $ 1.56 million
Aug 9, 2024 $ 0.0₅94
-5.50%
$ 3.74 million $ 1.73 million
Aug 8, 2024 $ 0.0₅993
+7.15%
$ 3.95 million $ 1.47 million
Aug 7, 2024 $ 0.0₅927
-11.03%
$ 3.68 million $ 1.36 million
Aug 6, 2024 $ 0.0000104
-0.75%
$ 4.14 million $ 1.68 million
Aug 5, 2024 $ 0.0000105
+17.36%
$ 4.17 million $ 1.56 million
Aug 4, 2024 $ 0.0₅895
-14.70%
$ 3.56 million $ 1.46 million
Aug 3, 2024 $ 0.0000105
-12.73%
$ 4.17 million $ 1.37 million
Aug 2, 2024 $ 0.000012
-2.79%
$ 4.79 million $ 1.81 million
Aug 1, 2024 $ 0.0000124
+33.76%
$ 4.93 million $ 1.71 million
Jul 31, 2024 $ 0.0₅927
-23.88%
$ 3.68 million $ 2.13 million
Jul 30, 2024 $ 0.0000122
-17.75%
$ 4.84 million $ 2.2 million
Jul 29, 2024 $ 0.0000148
-14.28%
$ 5.88 million $ 1.88 million
Jul 28, 2024 $ 0.0000173
+2.64%
$ 6.86 million $ 2.31 million
Jul 27, 2024 $ 0.0000168
-20.42%
$ 6.69 million $ 2.98 million
Jul 26, 2024 $ 0.0000212
-7.70%
$ 8.41 million $ 1.98 million
Jul 25, 2024 $ 0.0000229
+3.02%
$ 9.11 million $ 2.62 million
Jul 24, 2024 $ 0.0000223
-17.91%
$ 8.84 million $ 2.51 million
Jul 23, 2024 $ 0.0000271
+2.06%
$ 10.77 million $ 2.18 million
Jul 22, 2024 $ 0.0000266
+2.25%
$ 10.56 million $ 2.76 million
Jul 21, 2024 $ 0.0000261
-14.10%
$ 10.37 million $ 3.35 million
Jul 20, 2024 $ 0.0000304
-6.01%
$ 12.08 million $ 3.83 million
Jul 19, 2024 $ 0.0000322
+42.53%
$ 12.79 million $ 4.32 million
Jul 18, 2024 $ 0.0000226
-1.05%
$ 8.99 million $ 5.25 million
Jul 17, 2024 $ 0.0000234
-33.94%
$ 9.29 million $ 4.97 million
Jul 16, 2024 $ 0.0000353
-3.34%
$ 14.03 million $ 6.42 million
Jul 15, 2024 $ 0.0000365
-20.43%
$ 14.51 million $ 8.65 million
Jul 14, 2024 $ 0.0000459
-24.23%
$ 19.33 million $ 5.37 million
Jul 13, 2024 $ 0.0000614
+9.54%
$ 25.81 million $ 6.57 million
Jul 12, 2024 $ 0.000056
-1.26%
$ 23.56 million $ 5.62 million
Jul 11, 2024 $ 0.0000567
-1.10%
$ 23.87 million $ 5.97 million
Jul 10, 2024 $ 0.0000574
-12.74%
$ 24.13 million $ 7.54 million
Jul 9, 2024 $ 0.0000658
+47.13%
$ 27.69 million $ 17.32 million
Jul 8, 2024 $ 0.0000437
+16.64%
$ 18.37 million $ 7.77 million
Jul 7, 2024 $ 0.0000374
-0.70%
$ 15.72 million $ 7.96 million
Jul 6, 2024 $ 0.0000376
+19.24%
$ 15.82 million $ 5.43 million
Jul 5, 2024 $ 0.0000315
-9.48%
$ 13.24 million $ 6.52 million
Jul 4, 2024 $ 0.0000349
-26.43%
$ 14.7 million $ 6.49 million
Jul 3, 2024 $ 0.000045
+26.35%
$ 18.92 million $ 13.35 million
Jul 2, 2024 $ 0.0000356
+8.23%
$ 14.97 million $ 7.02 million
Jul 1, 2024 $ 0.0000337
-2.85%
$ 14.1 million $ 5.55 million
Jun 30, 2024 $ 0.0000347
-18.38%
$ 14.62 million $ 5.79 million
Jun 29, 2024 $ 0.0000422
+63.66%
$ 17.74 million $ 7.18 million
Jun 28, 2024 $ 0.0000258
+21.66%
$ 10.84 million $ 4.01 million
Jun 27, 2024 $ 0.0000212
-16.30%
$ 8.91 million $ 4.33 million
Jun 26, 2024 $ 0.0000253
+77.68%
$ 10.64 million $ 5.72 million
Jun 25, 2024 $ 0.0000146
+0.14%
$ 6.12 million $ 3.02 million
Jun 24, 2024 $ 0.0000145
+86.49%
$ 6.09 million $ 10.08 million
Jun 23, 2024 $ 0.0₅777
+40.80%
$ 3.27 million $ 3.35 million