Wat Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆785
+36.49%
$ 311,899 $ 996,684
Apr 14 $ 0.0₆602
-6.43%
$ 226,525 $ 4.2 million
Apr 7 $ 0.0₆654
+3.15%
$ 255,674 $ 4.38 million
Mar 31 $ 0.0₆811
+5.43%
$ 251,959 $ 4.31 million
Mar 24 $ 0.0₆773
-19.02%
$ 305,814 $ 4.07 million
Mar 17 $ 0.0₆916
+15.24%
$ 379,298 $ 4.52 million
Mar 10 $ 0.0₆988
+10.67%
$ 315,141 $ 4.48 million
Mar 3 $ 0.0₅111
-24.70%
$ 354,899 $ 4.39 million
Feb 24 $ 0.0₅147
-5.79%
$ 583,622 $ 5.06 million
Feb 17 $ 0.0₅159
+28.74%
$ 619,867 $ 4.55 million
Feb 10 $ 0.0₅125
+11.93%
$ 490,228 $ 4.42 million
Feb 3 $ 0.0₅113
-19.71%
$ 440,986 $ 4.37 million
Jan 27 $ 0.0₅141
-11.99%
$ 560,503 $ 5.09 million
Jan 20 $ 0.0₅182
-12.60%
$ 643,528 $ 4.21 million
Jan 13 $ 0.0₅224
-16.81%
$ 830,539 $ 4.92 million
Jan 6 $ 0.0₅278
-26.06%
$ 1.07 million $ 7.92 million
Dec 30 $ 0.0₅387
-16.28%
$ 1.5 million $ 9.88 million
Dec 23 $ 0.0₅513
+7.72%
$ 1.85 million $ 11.01 million
Dec 16 $ 0.0₅45
-20.78%
$ 1.89 million $ 10.48 million
Dec 9 $ 0.0₅596
-14.04%
$ 2.26 million $ 9.39 million
Dec 2 $ 0.0₅795
-0.45%
$ 2.75 million $ 8.65 million
Nov 25 $ 0.0₅799
+32.81%
$ 3.17 million $ 10.15 million
Nov 18 $ 0.0₅588
-9.53%
$ 2.39 million $ 8.87 million
Nov 11 $ 0.0₅694
-27.38%
$ 2.58 million $ 9.4 million
Nov 4 $ 0.0₅922
-2.23%
$ 3.8 million $ 8.8 million
Oct 28 $ 0.0₅943
-17.22%
$ 3.75 million $ 9.84 million
Oct 21 $ 0.0000115
-34.30%
$ 4.53 million $ 9.06 million
Oct 14 $ 0.0000175
+20.18%
$ 6.95 million $ 12.33 million
Oct 7 $ 0.0000167
-10.07%
$ 5.78 million $ 9.8 million
Sep 30 $ 0.0000168
+50.29%
$ 7.39 million $ 8.7 million
Sep 23 $ 0.0000132
+18.42%
$ 4.45 million $ 10 million
Sep 16 $ 0.0000121
+64.31%
$ 4.45 million $ 6.8 million
Sep 9 $ 0.0₅818
+35.49%
$ 2.92 million $ 6.81 million
Sep 2 $ 0.0₅635
-2.86%
$ 2.4 million $ 7.08 million
Aug 26 $ 0.0₅652
-31.34%
$ 2.59 million $ 8.6 million
Aug 19 $ 0.0₅584
+9.53%
$ 3.77 million $ 7.54 million
Aug 12 $ 0.0₅585
-21.95%
$ 2.12 million $ 13.16 million
Aug 5 $ 0.0₅9
+0.60%
$ 2.98 million $ 9.35 million
Jul 29 $ 0.0000105
-39.22%
$ 3.56 million $ 11.11 million
Jul 22 $ 0.0000168
-35.22%
$ 6.86 million $ 15.03 million
Jul 15 $ 0.0000304
-33.78%
$ 10.37 million $ 33.43 million
Jul 8 $ 0.0000614
+63.87%
$ 19.33 million $ 50.79 million
Jul 1 $ 0.0000376
+8.27%
$ 15.72 million $ 44.36 million
Jun 24 $ 0.0000422
+443.16%
$ 14.62 million $ 34.34 million
Jun 17 $ 0.0₅555
+612.65%
$ 3.27 million $ 8.06 million
Download