Coinranking
Wat Historical Data
WAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2026 | $0.0₆435 | -5.24% | ||
| Apr 30, 2026 | $0.0₆429 | -10.70% | ||
| Apr 29, 2026 | $0.0₆448 | +7.12% | ||
| Apr 28, 2026 | $0.0₆417 | -4.14% | ||
| Apr 27, 2026 | $0.0₆434 | +1.05% | ||
| Apr 26, 2026 | $0.0₆43 | +2.40% | ||
| Apr 25, 2026 | $0.0₆42 | +7.67% | ||
| Apr 24, 2026 | $0.0₆345 | +0.81% | ||
| Apr 23, 2026 | $0.0₆34 | -8.66% | ||
| Apr 22, 2026 | $0.0₆373 | +22.85% | ||
| Apr 21, 2026 | $0.0₆291 | -22.75% | ||
| Apr 20, 2026 | $0.0₆37 | +27.34% | ||
| Apr 19, 2026 | $0.0₆291 | -10.75% | ||
| Apr 18, 2026 | $0.0₆325 | +9.53% | ||
| Apr 17, 2026 | $0.0₆282 | +11.10% | ||
| Apr 16, 2026 | $0.0₆255 | -12.02% | ||
| Apr 15, 2026 | $0.0₆289 | +5.91% | ||
| Apr 14, 2026 | $0.0₆238 | -15.89% | ||
| Apr 13, 2026 | $0.0₆283 | +8.14% | ||
| Apr 12, 2026 | $0.0₆263 | +9.94% | ||
| Apr 11, 2026 | $0.0₆24 | -9.89% | ||
| Apr 10, 2026 | $0.0₆27 | +2.97% | ||
| Apr 9, 2026 | $0.0₆26 | +12.86% | ||
| Apr 8, 2026 | $0.0₆232 | -1.01% | ||
| Apr 7, 2026 | $0.0₆235 | +5.98% | ||
| Apr 6, 2026 | $0.0₆222 | -10.39% | ||
| Apr 5, 2026 | $0.0₆248 | +16.03% | ||
| Apr 4, 2026 | $0.0₆214 | -11.45% | ||
| Apr 3, 2026 | $0.0₆241 | +12.84% | ||
| Apr 2, 2026 | $0.0₆213 | -14.61% | ||
| Apr 1, 2026 | $0.0₆248 | +15.16% | ||
| Mar 31, 2026 | $0.0₆215 | -8.34% | ||
| Mar 30, 2026 | $0.0₆235 | +15.72% | ||
| Mar 29, 2026 | $0.0₆202 | -1.80% | ||
| Mar 28, 2026 | $0.0₆205 | -16.90% | ||
| Mar 27, 2026 | $0.0₆248 | +11.00% | ||
| Mar 26, 2026 | $0.0₆223 | -17.42% | ||
| Mar 25, 2026 | $0.0₆267 | +13.31% | ||
| Mar 24, 2026 | $0.0₆268 | +1.64% | ||
| Mar 23, 2026 | $0.0₆265 | +4.00% | ||
| Mar 22, 2026 | $0.0₆254 | -2.13% | ||
| Mar 21, 2026 | $0.0₆264 | -2.35% | ||
| Mar 20, 2026 | $0.0₆268 | +1.18% | ||
| Mar 19, 2026 | $0.0₆263 | -2.92% | ||
| Mar 18, 2026 | $0.0₆271 | +5.02% | ||
| Mar 17, 2026 | $0.0₆291 | +9.68% | ||
| Mar 16, 2026 | $0.0₆267 | +3.34% | ||
| Mar 15, 2026 | $0.0₆259 | +5.31% | ||
| Mar 14, 2026 | $0.0₆219 | +0.66% | ||
| Mar 13, 2026 | $0.0₆25 | -3.81% | ||