Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.0₆258
+1.98%
$102,528 $39,040
May 22, 2026 $0.0₆252
-3.62%
$100,253 $36,530
May 21, 2026 $0.0₆262
-15.70%
$104,230 $37,698
May 20, 2026 $0.0₆311
+1.32%
$123,629 $37,436
May 19, 2026 $0.0₆308
+13.51%
$122,500 $38,727
May 18, 2026 $0.0₆272
-0.31%
$107,914 $38,239
May 17, 2026 $0.0₆273
-1.56%
$108,381 $36,039
May 16, 2026 $0.0₆277
-13.90%
$110,106 $38,914
May 15, 2026 $0.0₆286
-2.45%
$113,682 $39,209
May 14, 2026 $0.0₆294
-0.65%
$117,013 $39,512
May 13, 2026 $0.0₆296
-12.45%
$117,592 $40,250
May 12, 2026 $0.0₆297
-15.51%
$118,201 $39,320
May 11, 2026 $0.0₆352
+9.26%
$139,755 $39,450
May 10, 2026 $0.0₆324
+1.81%
$128,604 $43,974
May 9, 2026 $0.0₆352
-4.72%
$140,087 $39,539
May 8, 2026 $0.0₆369
-3.50%
$146,477 $47,146
May 7, 2026 $0.0₆364
+12.25%
$144,832 $60,051
May 6, 2026 $0.0₆311
-1.68%
$123,637 $40,354
May 5, 2026 $0.0₆36
+1.27%
$143,057 $42,951
May 4, 2026 $0.0₆391
+9.79%
$155,422 $41,794
May 3, 2026 $0.0₆356
-16.02%
$141,634 $43,529
May 2, 2026 $0.0₆453
+12.62%
$180,214 $39,630
May 1, 2026 $0.0₆435
-5.24%
$172,901 $39,402
Apr 30, 2026 $0.0₆429
-10.70%
$170,587 $43,358
Apr 29, 2026 $0.0₆448
+7.12%
$177,902 $41,230
Apr 28, 2026 $0.0₆417
-4.14%
$165,569 $7,214
Apr 27, 2026 $0.0₆434
+1.05%
$172,342 $41,795
Apr 26, 2026 $0.0₆43
+2.40%
$171,076 $46,896
Apr 25, 2026 $0.0₆42
+7.67%
$167,074 $40,634
Apr 24, 2026 $0.0₆345
+0.81%
$137,177 $43,463
Apr 23, 2026 $0.0₆34
-8.66%
$135,101 $42,345
Apr 22, 2026 $0.0₆373
+22.85%
$148,200 $75,486
Apr 21, 2026 $0.0₆291
-22.75%
$115,794 $49,945
Apr 20, 2026 $0.0₆37
+27.34%
$147,008 $56,773
Apr 19, 2026 $0.0₆291
-10.75%
$115,478 $37,871
Apr 18, 2026 $0.0₆325
+9.53%
$129,343 $46,794
Apr 17, 2026 $0.0₆282
+11.10%
$112,170 $52,022
Apr 16, 2026 $0.0₆255
-12.02%
$101,155 $42,560
Apr 15, 2026 $0.0₆289
+5.91%
$114,874 $41,206
Apr 14, 2026 $0.0₆238
-15.89%
$94,657 $42,391
Apr 13, 2026 $0.0₆283
+8.14%
$112,587 $43,591
Apr 12, 2026 $0.0₆263
+9.94%
$104,385 $40,304
Apr 11, 2026 $0.0₆24
-9.89%
$95,291 $41,369
Apr 10, 2026 $0.0₆27
+2.97%
$107,246 $40,473
Apr 9, 2026 $0.0₆26
+12.86%
$103,330 $38,138
Apr 8, 2026 $0.0₆232
-1.01%
$92,155 $40,357
Apr 7, 2026 $0.0₆235
+5.98%
$93,480 $38,493
Apr 6, 2026 $0.0₆222
-10.39%
$88,175 $36,270
Apr 5, 2026 $0.0₆248
+16.03%
$98,509 $37,257
Apr 4, 2026 $0.0₆214
-11.45%
$84,978 $34,333