Wat Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₆301
-0.17%
$ 119,623 $ 36,584
May 25, 3 PM $ 0.0₆303
+1.06%
$ 120,275 $ 37,624
May 25, 2 PM $ 0.0₆3
-0.17%
$ 119,026 $ 37,822
May 25, 1 PM $ 0.0₆3
+0.47%
$ 119,215 $ 38,576
May 25, 12 PM $ 0.0₆299
-0.45%
$ 118,768 $ 37,706
May 25, 11 AM $ 0.0₆301
+6.61%
$ 119,553 $ 37,281
May 25, 6 AM $ 0.0₆3
-0.13%
$ 119,206 $ 37,060
May 25, 5 AM $ 0.0₆298
-0.57%
$ 118,581 $ 37,850
May 25, 4 AM $ 0.0₆301
+0.86%
$ 119,497 $ 38,022
May 25, 3 AM $ 0.0₆299
+1.12%
$ 119,014 $ 37,464
May 25, 2 AM $ 0.0₆3
+0.90%
$ 119,145 $ 37,536
May 25, 12 AM $ 0.0₆299
+0.62%
$ 118,665 $ 39,086
May 24, 11 PM $ 0.0₆299
+0.90%
$ 118,761 $ 38,694
May 24, 10 PM $ 0.0₆298
+18.56%
$ 118,586 $ 38,642
May 24, 9 PM $ 0.0₆29
-0.74%
$ 115,082 $ 37,473
May 24, 8 PM $ 0.0₆293
+0.88%
$ 116,246 $ 37,603
May 24, 7 PM $ 0.0₆29
+5.97%
$ 115,292 $ 37,872
May 24, 3 PM $ 0.0₆292
+0.16%
$ 115,857 $ 39,252
May 24, 2 PM $ 0.0₆29
-0.51%
$ 115,214 $ 39,399
May 24, 1 PM $ 0.0₆293
-0.22%
$ 116,290 $ 38,845
May 24, 12 PM $ 0.0₆294
-0.02%
$ 116,969 $ 38,368
May 24, 11 AM $ 0.0₆295
-0.76%
$ 117,078 $ 38,208
May 24, 8 AM $ 0.0₆294
-0.01%
$ 116,978 $ 37,698
May 24, 2 AM $ 0.0₆262
+1.07%
$ 104,134 $ 39,783
May 24, 1 AM $ 0.0₆258
-0.19%
$ 102,711 $ 40,047
May 24, 12 AM $ 0.0₆259
+0.02%
$ 102,904 $ 39,752
May 23, 11 PM $ 0.0₆258
+0.04%
$ 102,528 $ 39,040
May 23, 10 PM $ 0.0₆258
-0.40%
$ 102,491 $ 39,047
May 23, 9 PM $ 0.0₆259
-1.93%
$ 102,793 $ 38,744
May 23, 8 PM $ 0.0₆262
+2.83%
$ 104,017 $ 39,470
May 23, 7 PM $ 0.0₆253
+0.10%
$ 100,548 $ 38,617
May 23, 6 PM $ 0.0₆253
-0.26%
$ 100,483 $ 38,139
May 23, 4 PM $ 0.0₆251
-0.05%
$ 99,751 $ 37,530
May 23, 9 AM $ 0.0₆283
+0.32%
$ 112,582 $ 38,036
May 23, 8 AM $ 0.0₆281
+0.29%
$ 111,592 $ 38,013
May 23, 7 AM $ 0.0₆281
-1.75%
$ 111,768 $ 37,532
May 23, 5 AM $ 0.0₆252
-0.96%
$ 99,966 $ 37,121
May 23, 4 AM $ 0.0₆252
-1.53%
$ 100,034 $ 37,879
May 23, 3 AM $ 0.0₆254
+0.03%
$ 100,929 $ 37,325
May 23, 2 AM $ 0.0₆255
+0.42%
$ 101,323 $ 37,071
May 23, 1 AM $ 0.0₆252
-1.26%
$ 100,080 $ 36,317
May 23, 12 AM $ 0.0₆255
+0.83%
$ 101,371 $ 36,296
May 22, 11 PM $ 0.0₆252
-0.94%
$ 100,253 $ 36,530
May 22, 10 PM $ 0.0₆253
-1.47%
$ 100,574 $ 36,901
May 22, 9 PM $ 0.0₆256
+0.33%
$ 101,779 $ 38,032
May 22, 8 PM $ 0.0₆257
+1.09%
$ 101,956 $ 37,441
May 22, 7 PM $ 0.0₆254
-12.89%
$ 100,782 $ 37,134
May 22, 6 PM $ 0.0₆291
-2.12%
$ 115,597 $ 37,993
May 22, 5 PM $ 0.0₆297
+0.53%
$ 118,220 $ 39,348
May 22, 2 PM $ 0.0₆296
+0.62%
$ 117,681 $ 38,927