Wat Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₆191
+0.00%
$ 75,775 $ 27,369
Jun 10, 11 AM $ 0.0₆19
+0.20%
$ 75,575 $ 27,393
Jun 10, 10 AM $ 0.0₆19
-0.34%
$ 75,370 $ 27,704
Jun 10, 9 AM $ 0.0₆19
+0.55%
$ 75,507 $ 27,376
Jun 10, 8 AM $ 0.0₆19
-1.65%
$ 75,562 $ 28,001
Jun 10, 5 AM $ 0.0₆191
+0.28%
$ 75,780 $ 28,703
Jun 10, 4 AM $ 0.0₆192
+0.79%
$ 76,139 $ 29,394
Jun 10, 3 AM $ 0.0₆19
+0.27%
$ 75,539 $ 29,517
Jun 10, 2 AM $ 0.0₆19
-1.34%
$ 75,518 $ 29,583
Jun 10, 1 AM $ 0.0₆193
+0.25%
$ 76,510 $ 30,123
Jun 10, 12 AM $ 0.0₆193
+0.67%
$ 76,660 $ 30,729
Jun 9, 11 PM $ 0.0₆193
+0.10%
$ 76,767 $ 30,626
Jun 9, 10 PM $ 0.0₆193
-0.38%
$ 76,770 $ 30,751
Jun 9, 9 PM $ 0.0₆194
+0.09%
$ 77,124 $ 31,468
Jun 9, 7 PM $ 0.0₆194
-0.33%
$ 77,140 $ 30,623
Jun 9, 6 PM $ 0.0₆193
+1.03%
$ 76,701 $ 30,976
Jun 9, 5 PM $ 0.0₆192
+1.44%
$ 76,374 $ 30,463
Jun 9, 4 PM $ 0.0₆189
-0.77%
$ 75,224 $ 30,777
Jun 9, 3 PM $ 0.0₆217
+0.00%
$ 86,192 $ 30,169
Jun 9, 2 PM $ 0.0₆217
-1.64%
$ 86,189 $ 30,154
Jun 9, 1 PM $ 0.0₆222
-0.55%
$ 88,044 $ 29,957
Jun 9, 10 AM $ 0.0₆196
+0.48%
$ 77,850 $ 29,296
Jun 9, 9 AM $ 0.0₆196
-0.16%
$ 77,983 $ 29,046
Jun 9, 8 AM $ 0.0₆197
+0.73%
$ 78,340 $ 28,779
Jun 9, 6 AM $ 0.0₆223
-0.25%
$ 88,705 $ 29,677
Jun 9, 5 AM $ 0.0₆225
+0.93%
$ 89,406 $ 29,655
Jun 9, 4 AM $ 0.0₆226
+1.79%
$ 89,886 $ 29,721
Jun 9, 2 AM $ 0.0₆222
-0.51%
$ 88,213 $ 29,033
Jun 9, 1 AM $ 0.0₆223
+0.76%
$ 88,758 $ 29,119
Jun 9, 12 AM $ 0.0₆22
-1.18%
$ 87,543 $ 28,792
Jun 8, 10 PM $ 0.0₆198
-1.38%
$ 78,552 $ 28,739
Jun 8, 9 PM $ 0.0₆201
+0.16%
$ 79,964 $ 28,925
Jun 8, 8 PM $ 0.0₆225
+0.23%
$ 89,298 $ 28,833
Jun 8, 7 PM $ 0.0₆225
+1.14%
$ 89,225 $ 28,970
Jun 8, 6 PM $ 0.0₆222
-0.41%
$ 88,165 $ 29,223
Jun 8, 5 PM $ 0.0₆222
-0.79%
$ 88,354 $ 29,477
Jun 8, 4 PM $ 0.0₆225
+0.42%
$ 89,611 $ 29,554
Jun 8, 3 PM $ 0.0₆232
+1.56%
$ 92,007 $ 29,801
Jun 8, 2 PM $ 0.0₆228
+0.43%
$ 90,429 $ 29,749
Jun 8, 1 PM $ 0.0₆227
-0.37%
$ 90,278 $ 29,968
Jun 8, 12 PM $ 0.0₆228
+0.23%
$ 90,487 $ 30,429
Jun 8, 11 AM $ 0.0₆229
+0.52%
$ 91,093 $ 30,570
Jun 8, 10 AM $ 0.0₆226
-0.24%
$ 90,009 $ 30,010
Jun 8, 9 AM $ 0.0₆228
+1.74%
$ 90,496 $ 29,668
Jun 8, 8 AM $ 0.0₆224
-1.55%
$ 89,130 $ 29,414
Jun 8, 7 AM $ 0.0₆226
-0.18%
$ 89,769 $ 29,493
Jun 8, 5 AM $ 0.0₆223
-0.30%
$ 88,453 $ 28,498
Jun 8, 1 AM $ 0.0₆204
-0.24%
$ 81,041 $ 29,447
Jun 8, 12 AM $ 0.0₆205
+2.05%
$ 81,428 $ 29,534
Jun 7, 11 PM $ 0.0₆202
+0.82%
$ 80,113 $ 29,384