Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.0₆221
+0.00%
$93,007 $2
Jul 11, 2 PM $0.0₆22
+0.00%
$92,470 $138
Jul 10, 10 PM $0.0₆22
+0.00%
$92,597 $547
Jul 10, 5 PM $0.0₆22
+0.00%
$92,680 $543
Jul 10, 2 PM $0.0₆219
+0.00%
$92,103 $412
Jul 10, 8 AM $0.0₆221
+1.47%
$93,066 $519
Jul 9, 11 PM $0.0₆212
+0.00%
$89,154 $249
Jul 9, 11 AM $0.0₆212
+0.57%
$89,394 $161
Jul 9, 6 AM $0.0₆211
+0.00%
$88,715 $51
Jul 9, 5 AM $0.0₆21
+0.00%
$88,454 $453
Jul 8, 10 AM $0.0₆21
-0.10%
$83,407 $532
Jul 8, 6 AM $0.0₆211
+0.00%
$84,042 $85
Jul 7, 7 PM $0.0₆221
+0.00%
$87,986 $187
Jul 7, 3 PM $0.0₆223
+0.19%
$88,577 $625
Jul 6, 9 PM $0.0₆227
+0.32%
$90,238 $525
Jul 6, 5 PM $0.0₆222
+0.00%
$88,270 $26
Jun 28, 7 PM $0.0₆197
+0.00%
$78,094 $262
Jun 22, 3 AM $0.0₆216
+0.00%
$85,819 $2,603
Jun 22, 2 AM $0.0₆234
+0.85%
$93,069 $1,393
Jun 15, 8 PM $0.0₆231
-0.09%
$91,739 $473
Jun 15, 8 AM $0.0₆217
+1.91%
$86,329 $694
Jun 12, 5 AM $0.0₆196
+0.00%
$77,994 $26,168
Jun 11, 11 PM $0.0₆196
-1.00%
$77,783 $28,398
Jun 11, 10 PM $0.0₆197
+0.08%
$78,184 $28,465
Jun 11, 9 PM $0.0₆197
+0.50%
$78,120 $28,182
Jun 11, 8 PM $0.0₆195
-1.89%
$77,605 $27,836
Jun 11, 7 PM $0.0₆198
+0.02%
$78,711 $27,558
Jun 11, 6 PM $0.0₆198
+0.45%
$78,672 $27,627
Jun 11, 5 PM $0.0₆196
+1.83%
$77,825 $27,891
Jun 11, 3 PM $0.0₆219
+0.00%
$86,892 $26,713
Jun 11, 2 PM $0.0₆219
+0.55%
$87,167 $26,965
Jun 11, 1 PM $0.0₆219
-0.07%
$86,966 $27,004
Jun 11, 12 PM $0.0₆219
-1.57%
$87,026 $26,724
Jun 11, 11 AM $0.0₆221
-0.42%
$87,730 $26,635
Jun 11, 10 AM $0.0₆222
+1.03%
$88,058 $26,507
Jun 11, 9 AM $0.0₆219
+0.16%
$87,177 $26,222
Jun 11, 8 AM $0.0₆22
-0.60%
$87,427 $25,852
Jun 11, 7 AM $0.0₆221
-0.12%
$87,838 $25,719
Jun 11, 6 AM $0.0₆221
-0.28%
$88,021 $25,397
Jun 11, 3 AM $0.0₆218
+0.61%
$86,723 $28,246
Jun 11, 2 AM $0.0₆217
-0.63%
$86,404 $28,055
Jun 11, 1 AM $0.0₆217
-0.27%
$86,382 $27,903
Jun 11, 12 AM $0.0₆218
+1.11%
$86,544 $27,286
Jun 10, 11 PM $0.0₆215
-0.48%
$85,625 $27,028
Jun 10, 10 PM $0.0₆216
+0.60%
$85,996 $27,502
Jun 10, 9 PM $0.0₆216
-0.25%
$85,652 $26,806
Jun 10, 8 PM $0.0₆215
-0.82%
$85,387 $27,144
Jun 10, 7 PM $0.0₆216
-0.39%
$86,014 $27,499
Jun 10, 6 PM $0.0₆217
+0.68%
$86,052 $27,399
Jun 10, 5 PM $0.0₆216
-0.02%
$85,908 $27,209