Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wat Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.0₆198
-14.09%
$78,780 $35,988
Feb 11, 2026 $0.0₆23
-2.81%
$91,283 $34,216
Feb 10, 2026 $0.0₆238
+8.72%
$94,598 $35,918
Feb 9, 2026 $0.0₆219
+0.56%
$87,109 $39,153
Feb 8, 2026 $0.0₆25
+1.51%
$99,244 $36,334
Feb 7, 2026 $0.0₆246
+2.99%
$97,890 $35,267
Feb 6, 2026 $0.0₆244
+31.76%
$96,915 $35,876
Feb 5, 2026 $0.0₆187
-17.48%
$74,490 $32,649
Feb 4, 2026 $0.0₆227
-14.98%
$90,066 $36,662
Feb 3, 2026 $0.0₆267
-3.10%
$105,938 $40,271
Feb 2, 2026 $0.0₆274
+21.14%
$108,922 $22,390
Feb 1, 2026 $0.0₆237
-5.50%
$94,228 $31,711
Jan 31, 2026 $0.0₆253
-21.76%
$100,418 $44,829
Jan 30, 2026 $0.0₆326
+8.61%
$129,567 $50,009
Jan 29, 2026 $0.0₆297
-6.69%
$117,988 $46,928
Jan 28, 2026 $0.0₆363
+12.88%
$144,413 $51,752
Jan 27, 2026 $0.0₆324
+3.10%
$128,644 $54,254
Jan 26, 2026 $0.0₆312
-7.70%
$123,985 $51,051
Jan 25, 2026 $0.0₆335
-6.34%
$133,145 $49,582
Jan 24, 2026 $0.0₆355
+10.58%
$141,235 $49,910
Jan 23, 2026 $0.0₆323
-11.22%
$128,467 $50,319
Jan 22, 2026 $0.0₆364
-3.83%
$144,716 $52,981
Jan 21, 2026 $0.0₆334
-8.79%
$132,811 $55,564
Jan 20, 2026 $0.0₆366
-9.14%
$145,570 $52,202
Jan 19, 2026 $0.0₆401
-1.44%
$159,542 $53,142
Jan 18, 2026 $0.0₆418
+1.24%
$166,182 $56,968
Jan 17, 2026 $0.0₆412
-1.11%
$163,787 $60,963
Jan 16, 2026 $0.0₆403
+13.77%
$160,058 $64,930
Jan 15, 2026 $0.0₆354
+0.73%
$140,686 $59,955
Jan 14, 2026 $0.0₆348
-12.40%
$138,454 $59,104
Jan 13, 2026 $0.0₆397
+23.16%
$157,866 $58,590
Jan 12, 2026 $0.0₆325
-0.69%
$128,977 $50,540
Jan 11, 2026 $0.0₆326
-5.20%
$129,685 $54,550
Jan 10, 2026 $0.0₆345
+4.46%
$136,959 $849
Jan 9, 2026 $0.0₆329
-12.70%
$130,749 $53,679
Jan 8, 2026 $0.0₆378
+12.19%
$150,130 $56,900
Jan 7, 2026 $0.0₆333
-1.55%
$132,265 $56,583
Jan 6, 2026 $0.0₆34
-9.54%
$134,994 $63,910
Jan 5, 2026 $0.0₆375
+3.80%
$148,985 $60,228
Jan 4, 2026 $0.0₆356
+0.87%
$141,545 $56,434
Jan 3, 2026 $0.0₆351
+0.21%
$139,304 $49,903
Jan 2, 2026 $0.0₆349
+15.90%
$138,837 $54,717
Jan 1, 2026 $0.0₆301
-11.83%
$119,789 $54,823
Dec 31, 2025 $0.0₆301
-11.19%
$119,788 $48,884
Dec 30, 2025 $0.0₆338
+0.85%
$134,311 $55,170
Dec 29, 2025 $0.0₆337
-2.56%
$133,119 $56,900
Dec 28, 2025 $0.0₆296
-0.27%
$117,608 $53,969
Dec 27, 2025 $0.0₆333
+11.93%
$132,466 $51,223
Dec 26, 2025 $0.0₆297
+2.25%
$117,929 $53,193
Dec 25, 2025 $0.0₆29
-1.16%
$114,459 $49,688