Wat Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₆232
-1.42%
$ 92,267 $ 29,473
Jun 5, 12 AM $ 0.0₆237
+0.97%
$ 94,198 $ 29,707
Jun 4, 11 PM $ 0.0₆235
-0.36%
$ 93,198 $ 29,348
Jun 4, 10 PM $ 0.0₆234
-0.55%
$ 92,971 $ 29,390
Jun 4, 9 PM $ 0.0₆235
+0.14%
$ 93,586 $ 29,544
Jun 4, 8 PM $ 0.0₆235
-1.27%
$ 93,391 $ 29,725
Jun 4, 7 PM $ 0.0₆238
-0.08%
$ 94,768 $ 29,821
Jun 4, 6 PM $ 0.0₆239
+0.76%
$ 94,836 $ 29,150
Jun 4, 5 PM $ 0.0₆236
-0.38%
$ 93,832 $ 29,094
Jun 4, 4 PM $ 0.0₆238
+0.00%
$ 94,764 $ 29,164
Jun 4, 3 PM $ 0.0₆238
+0.71%
$ 94,444 $ 29,406
Jun 4, 2 PM $ 0.0₆237
+0.10%
$ 94,259 $ 29,620
Jun 4, 1 PM $ 0.0₆208
-0.20%
$ 82,613 $ 29,397
Jun 4, 12 PM $ 0.0₆208
+1.95%
$ 82,846 $ 29,498
Jun 4, 11 AM $ 0.0₆218
-6.95%
$ 86,461 $ 28,782
Jun 4, 10 AM $ 0.0₆233
-2.39%
$ 92,405 $ 28,524
Jun 4, 7 AM $ 0.0₆21
-1.14%
$ 83,450 $ 28,591
Jun 4, 6 AM $ 0.0₆214
+0.81%
$ 85,058 $ 28,869
Jun 4, 5 AM $ 0.0₆212
-0.34%
$ 84,343 $ 28,853
Jun 4, 4 AM $ 0.0₆213
-0.57%
$ 84,661 $ 29,211
Jun 4, 3 AM $ 0.0₆216
+2.74%
$ 85,731 $ 29,478
Jun 4, 2 AM $ 0.0₆21
+1.18%
$ 83,473 $ 29,700
Jun 4, 1 AM $ 0.0₆209
-1.49%
$ 82,914 $ 29,503
Jun 4, 12 AM $ 0.0₆212
-1.36%
$ 84,442 $ 29,787
Jun 3, 11 PM $ 0.0₆214
-1.92%
$ 85,220 $ 30,369
Jun 3, 10 PM $ 0.0₆218
+0.11%
$ 86,713 $ 30,923
Jun 3, 9 PM $ 0.0₆218
+2.95%
$ 86,695 $ 31,269
Jun 3, 8 PM $ 0.0₆214
-12.66%
$ 85,009 $ 29,689
Jun 3, 7 PM $ 0.0₆246
+5.52%
$ 97,646 $ 30,813
Jun 3, 6 PM $ 0.0₆218
-0.04%
$ 86,615 $ 30,919
Jun 3, 5 PM $ 0.0₆22
+0.95%
$ 87,299 $ 30,846
Jun 3, 4 PM $ 0.0₆246
-0.84%
$ 97,837 $ 30,500
Jun 3, 3 PM $ 0.0₆25
-1.11%
$ 99,483 $ 30,791
Jun 3, 2 PM $ 0.0₆253
+13.42%
$ 100,390 $ 31,089
Jun 3, 1 PM $ 0.0₆223
-1.31%
$ 88,490 $ 31,551
Jun 3, 12 PM $ 0.0₆226
+0.25%
$ 89,670 $ 31,780
Jun 3, 11 AM $ 0.0₆225
+0.48%
$ 89,393 $ 32,431
Jun 3, 10 AM $ 0.0₆223
-0.04%
$ 88,771 $ 32,642
Jun 3, 9 AM $ 0.0₆223
-0.07%
$ 88,650 $ 31,895
Jun 3, 8 AM $ 0.0₆225
+0.65%
$ 89,424 $ 31,921
Jun 3, 6 AM $ 0.0₆221
+0.00%
$ 87,921 $ 32,766
Jun 3, 5 AM $ 0.0₆221
+1.00%
$ 87,763 $ 32,961
Jun 3, 4 AM $ 0.0₆218
-12.16%
$ 86,830 $ 32,357
Jun 3, 3 AM $ 0.0₆248
-0.73%
$ 98,569 $ 32,946
Jun 3, 2 AM $ 0.0₆25
-0.11%
$ 99,480 $ 33,055
Jun 3, 1 AM $ 0.0₆25
-0.70%
$ 99,452 $ 32,955
Jun 3, 12 AM $ 0.0₆252
-0.36%
$ 100,141 $ 32,610
Jun 2, 11 PM $ 0.0₆253
-0.65%
$ 100,351 $ 32,699
Jun 2, 10 PM $ 0.0₆255
+0.01%
$ 101,393 $ 32,138
Jun 2, 9 PM $ 0.0₆255
-0.57%
$ 101,375 $ 32,770