Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0₆358
+16.60%
$142,101 $58,940
Dec 2, 2025 $0.0₆307
-4.81%
$121,836 $52,211
Dec 1, 2025 $0.0₆324
-5.90%
$128,867 $48,932
Nov 30, 2025 $0.0₆307
-11.82%
$122,136 $57,480
Nov 29, 2025 $0.0₆353
-0.15%
$138,596 $53,153
Nov 28, 2025 $0.0₆353
+0.97%
$139,953 $51,548
Nov 27, 2025 $0.0₆348
+14.02%
$138,426 $54,362
Nov 26, 2025 $0.0₆353
+18.10%
$140,284 $52,422
Nov 25, 2025 $0.0₆335
+16.27%
$133,145 $49,262
Nov 24, 2025 $0.0₆289
+4.99%
$114,816 $53,198
Nov 23, 2025 $0.0₆28
+2.39%
$111,415 $48,721
Nov 22, 2025 $0.0₆271
-8.06%
$107,759 $48,708
Nov 21, 2025 $0.0₆261
-4.17%
$103,913 $47,549
Nov 20, 2025 $0.0₆311
-4.28%
$108,598 $47,051
Nov 19, 2025 $0.0₆328
+2.91%
$130,565 $54,720
Nov 18, 2025 $0.0₆365
-3.02%
$146,654 $53,114
Nov 17, 2025 $0.0₆375
+9.35%
$149,032 $52,458
Nov 16, 2025 $0.0₆383
+7.91%
$136,293 $54,693
Nov 15, 2025 $0.0₆355
-10.01%
$141,134 $55,610
Nov 14, 2025 $0.0₆401
+11.39%
$158,468 $51,328
Nov 13, 2025 $0.0₆405
+5.22%
$160,840 $59,741
Nov 12, 2025 $0.0₆422
+8.98%
$166,058 $66,652
Nov 11, 2025 $0.0₆382
-16.24%
$151,684 $59,653
Nov 10, 2025 $0.0₆456
+11.66%
$181,082 $65,926
Nov 9, 2025 $0.0₆405
-7.34%
$160,990 $66,727
Nov 8, 2025 $0.0₆436
+11.03%
$173,302 $60,993
Nov 7, 2025 $0.0₆399
+2.19%
$158,663 $59,110
Nov 6, 2025 $0.0₆427
-4.34%
$169,819 $64,887
Nov 5, 2025 $0.0₆448
+18.74%
$177,927 $55,447
Nov 4, 2025 $0.0₆378
-10.13%
$150,304 $54,489
Nov 3, 2025 $0.0₆419
-18.97%
$166,436 $61,228
Nov 2, 2025 $0.0₆513
-0.06%
$202,945 $69,535
Nov 1, 2025 $0.0₆512
+1.05%
$203,646 $66,803
Oct 31, 2025 $0.0₆508
+11.43%
$201,646 $63,616
Oct 30, 2025 $0.0₆452
-16.00%
$182,128 $67,225
Oct 29, 2025 $0.0₆536
-4.04%
$212,959 $69,446
Oct 28, 2025 $0.0₆559
-2.98%
$222,229 $72,957
Oct 27, 2025 $0.0₆503
-12.63%
$199,962 $73,867
Oct 26, 2025 $0.0₆506
+3.26%
$200,953 $72,609
Oct 25, 2025 $0.0₆489
-12.13%
$194,465 $63,835
Oct 24, 2025 $0.0₆56
+1.47%
$222,315 $72,723
Oct 23, 2025 $0.0₆545
+15.52%
$219,246 $70,522
Oct 22, 2025 $0.0₆539
-1.38%
$188,001 $62,921
Oct 21, 2025 $0.0₆492
-2.04%
$216,995 $63,493
Oct 20, 2025 $0.0₆502
-11.49%
$198,734 $68,054
Oct 19, 2025 $0.0₆57
+3.46%
$225,190 $71,008
Oct 18, 2025 $0.0₆555
+2.53%
$220,604 $70,121
Oct 17, 2025 $0.0₆543
+3.65%
$214,607 $65,496
Oct 16, 2025 $0.0₆573
-7.14%
$227,881 $70,036
Oct 15, 2025 $0.0₆636
-4.55%
$252,766 $70,766