Wat Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₆258
-0.58%
$ 102,683 $ 33,107
Jun 2, 7 PM $ 0.0₆26
+14.45%
$ 103,305 $ 33,213
Jun 2, 6 PM $ 0.0₆229
+0.65%
$ 90,882 $ 33,500
Jun 2, 5 PM $ 0.0₆227
-0.10%
$ 90,324 $ 33,821
Jun 2, 4 PM $ 0.0₆23
+0.36%
$ 91,291 $ 34,199
Jun 2, 3 PM $ 0.0₆229
-12.33%
$ 90,966 $ 33,488
Jun 2, 2 PM $ 0.0₆261
-2.18%
$ 103,536 $ 33,778
Jun 2, 1 PM $ 0.0₆234
-6.86%
$ 92,848 $ 34,612
Jun 2, 12 PM $ 0.0₆251
+0.00%
$ 99,684 $ 34,807
Jun 2, 9 AM $ 0.0₆266
+0.00%
$ 105,586 $ 35,713
Jun 2, 8 AM $ 0.0₆267
-0.32%
$ 106,137 $ 35,527
Jun 2, 7 AM $ 0.0₆268
-0.07%
$ 106,486 $ 35,347
Jun 2, 6 AM $ 0.0₆235
-1.09%
$ 93,587 $ 34,464
Jun 2, 5 AM $ 0.0₆237
-0.28%
$ 94,129 $ 34,650
Jun 2, 4 AM $ 0.0₆237
+0.00%
$ 94,383 $ 34,939
Jun 2, 2 AM $ 0.0₆235
-0.94%
$ 93,590 $ 34,073
Jun 2, 1 AM $ 0.0₆238
-0.69%
$ 94,514 $ 34,298
Jun 2, 12 AM $ 0.0₆238
-0.85%
$ 94,489 $ 34,890
Jun 1, 11 PM $ 0.0₆24
+0.37%
$ 95,258 $ 34,434
Jun 1, 10 PM $ 0.0₆24
+1.50%
$ 95,444 $ 34,516
Jun 1, 9 PM $ 0.0₆237
-0.60%
$ 94,382 $ 34,234
Jun 1, 8 PM $ 0.0₆241
+0.61%
$ 95,643 $ 34,712
Jun 1, 6 PM $ 0.0₆235
-0.39%
$ 93,398 $ 33,424
Jun 1, 5 PM $ 0.0₆237
+1.39%
$ 94,172 $ 33,358
Jun 1, 4 PM $ 0.0₆234
-0.51%
$ 92,822 $ 33,011
Jun 1, 2 PM $ 0.0₆265
+0.11%
$ 105,219 $ 34,053
Jun 1, 1 PM $ 0.0₆265
-2.17%
$ 105,304 $ 34,007
Jun 1, 12 PM $ 0.0₆271
+14.06%
$ 107,667 $ 34,004
Jun 1, 11 AM $ 0.0₆237
+0.55%
$ 94,316 $ 33,384
Jun 1, 10 AM $ 0.0₆235
-1.49%
$ 93,359 $ 33,160
Jun 1, 9 AM $ 0.0₆238
+0.81%
$ 94,721 $ 33,297
Jun 1, 8 AM $ 0.0₆236
-0.44%
$ 93,866 $ 33,045
Jun 1, 7 AM $ 0.0₆237
-0.36%
$ 94,149 $ 33,047
Jun 1, 1 AM $ 0.0₆269
-1.07%
$ 106,992 $ 34,052
Jun 1, 12 AM $ 0.0₆272
+0.53%
$ 108,292 $ 34,073
May 31, 11 PM $ 0.0₆238
-0.16%
$ 94,706 $ 35,132
May 31, 4 PM $ 0.0₆272
+0.63%
$ 108,139 $ 35,627
May 31, 3 PM $ 0.0₆272
+0.03%
$ 108,215 $ 35,142
May 31, 2 PM $ 0.0₆272
-0.77%
$ 108,231 $ 34,852
May 31, 1 PM $ 0.0₆274
-0.29%
$ 109,074 $ 35,369
May 31, 12 PM $ 0.0₆275
-0.12%
$ 109,247 $ 35,444
May 31, 11 AM $ 0.0₆274
-0.14%
$ 109,074 $ 35,983
May 31, 10 AM $ 0.0₆275
+1.18%
$ 109,192 $ 35,597
May 31, 9 AM $ 0.0₆273
-0.55%
$ 108,319 $ 36,004
May 31, 8 AM $ 0.0₆274
+0.28%
$ 108,833 $ 36,045
May 31, 7 AM $ 0.0₆272
-0.98%
$ 107,937 $ 35,531
May 31, 6 AM $ 0.0₆274
-0.35%
$ 108,943 $ 35,877
May 31, 4 AM $ 0.0₆273
+0.00%
$ 108,343 $ 36,436
May 30, 10 PM $ 0.0₆24
-0.11%
$ 95,450 $ 36,439
May 30, 9 PM $ 0.0₆242
+0.21%
$ 96,137 $ 36,532