Coinranking
Wat Historical Data
WAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2025 | $0.0₆66 | -3.65% | ||
| Oct 13, 2025 | $0.0₆685 | +15.71% | ||
| Oct 12, 2025 | $0.0₆594 | +4.03% | ||
| Oct 11, 2025 | $0.0₆571 | -4.11% | ||
| Oct 10, 2025 | $0.0₆6 | -21.77% | ||
| Oct 9, 2025 | $0.0₆724 | -9.27% | ||
| Oct 8, 2025 | $0.0₆705 | -0.92% | ||
| Oct 7, 2025 | $0.0₆811 | -4.67% | ||
| Oct 6, 2025 | $0.0₆851 | +17.14% | ||
| Oct 5, 2025 | $0.0₆726 | -4.83% | ||
| Oct 4, 2025 | $0.0₆763 | -0.73% | ||
| Oct 3, 2025 | $0.0₆725 | -12.90% | ||
| Oct 2, 2025 | $0.0₆836 | +1.13% | ||
| Oct 1, 2025 | $0.0₆832 | +18.50% | ||
| Sep 30, 2025 | $0.0₆795 | +10.62% | ||
| Sep 29, 2025 | $0.0₆716 | -2.09% | ||
| Sep 28, 2025 | $0.0₆733 | -8.08% | ||
| Sep 27, 2025 | $0.0₆794 | +1.24% | ||
| Sep 26, 2025 | $0.0₆777 | +16.37% | ||
| Sep 25, 2025 | $0.0₆664 | -16.67% | ||
| Sep 24, 2025 | $0.0₆799 | -3.88% | ||
| Sep 23, 2025 | $0.0₆829 | -1.56% | ||
| Sep 22, 2025 | $0.0₆832 | -6.73% | ||
| Sep 21, 2025 | $0.0₆894 | +10.09% | ||
| Sep 20, 2025 | $0.0₆818 | +1.68% | ||
| Sep 19, 2025 | $0.0₆914 | -2.55% | ||
| Sep 18, 2025 | $0.0₆931 | +2.24% | ||
| Sep 17, 2025 | $0.0₆907 | -2.50% | ||
| Sep 16, 2025 | $0.0₆94 | -2.11% | ||
| Sep 15, 2025 | $0.0₆842 | -13.69% | ||
| Sep 14, 2025 | $0.0₆978 | +11.66% | ||
| Sep 13, 2025 | $0.0₆872 | -13.16% | ||
| Sep 12, 2025 | $0.0₅101 | +6.39% | ||
| Sep 11, 2025 | $0.0₆953 | +2.92% | ||
| Sep 10, 2025 | $0.0₆931 | +13.57% | ||
| Sep 9, 2025 | $0.0₆816 | -0.19% | ||
| Sep 8, 2025 | $0.0₆811 | -1.83% | ||
| Sep 7, 2025 | $0.0₆828 | -10.85% | ||
| Sep 6, 2025 | $0.0₆933 | +6.26% | ||
| Sep 5, 2025 | $0.0₆911 | +2.93% | ||
| Sep 4, 2025 | $0.0₆884 | -4.12% | ||
| Sep 3, 2025 | $0.0₆929 | +4.51% | ||
| Sep 2, 2025 | $0.0₆877 | +5.26% | ||
| Sep 1, 2025 | $0.0₆875 | +3.65% | ||
| Aug 31, 2025 | $0.0₆859 | -10.64% | ||
| Aug 30, 2025 | $0.0₆849 | -11.61% | ||
| Aug 29, 2025 | $0.0₆904 | -1.36% | ||
| Aug 28, 2025 | $0.0₆909 | -1.26% | ||
| Aug 27, 2025 | $0.0₆926 | -1.14% | ||
| Aug 26, 2025 | $0.0₆938 | +4.58% | ||