Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wat Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.0₆216
+2.74%
$85,731 $29,478
Jun 4, 2 AM $0.0₆21
+1.18%
$83,473 $29,700
Jun 4, 1 AM $0.0₆209
-1.49%
$82,914 $29,503
Jun 4, 12 AM $0.0₆212
-1.36%
$84,442 $29,787
Jun 3, 11 PM $0.0₆214
-1.92%
$85,220 $30,369
Jun 3, 10 PM $0.0₆218
+0.11%
$86,713 $30,923
Jun 3, 9 PM $0.0₆218
+2.95%
$86,695 $31,269
Jun 3, 8 PM $0.0₆214
-12.66%
$85,009 $29,689
Jun 3, 7 PM $0.0₆246
+5.52%
$97,646 $30,813
Jun 3, 6 PM $0.0₆218
-0.04%
$86,615 $30,919
Jun 3, 5 PM $0.0₆22
+0.95%
$87,299 $30,846
Jun 3, 4 PM $0.0₆246
-0.84%
$97,837 $30,500
Jun 3, 3 PM $0.0₆25
-1.11%
$99,483 $30,791
Jun 3, 2 PM $0.0₆253
+13.42%
$100,390 $31,089
Jun 3, 1 PM $0.0₆223
-1.31%
$88,490 $31,551
Jun 3, 12 PM $0.0₆226
+0.25%
$89,670 $31,780
Jun 3, 11 AM $0.0₆225
+0.48%
$89,393 $32,431
Jun 3, 10 AM $0.0₆223
-0.04%
$88,771 $32,642
Jun 3, 9 AM $0.0₆223
-0.07%
$88,650 $31,895
Jun 3, 8 AM $0.0₆225
+0.65%
$89,424 $31,921
Jun 3, 6 AM $0.0₆221
+0.00%
$87,921 $32,766
Jun 3, 5 AM $0.0₆221
+1.00%
$87,763 $32,961
Jun 3, 4 AM $0.0₆218
-12.16%
$86,830 $32,357
Jun 3, 3 AM $0.0₆248
-0.73%
$98,569 $32,946
Jun 3, 2 AM $0.0₆25
-0.11%
$99,480 $33,055
Jun 3, 1 AM $0.0₆25
-0.70%
$99,452 $32,955
Jun 3, 12 AM $0.0₆252
-0.36%
$100,141 $32,610
Jun 2, 11 PM $0.0₆253
-0.65%
$100,351 $32,699
Jun 2, 10 PM $0.0₆255
+0.01%
$101,393 $32,138
Jun 2, 9 PM $0.0₆255
-0.57%
$101,375 $32,770
Jun 2, 8 PM $0.0₆258
-0.58%
$102,683 $33,107
Jun 2, 7 PM $0.0₆26
+14.45%
$103,305 $33,213
Jun 2, 6 PM $0.0₆229
+0.65%
$90,882 $33,500
Jun 2, 5 PM $0.0₆227
-0.10%
$90,324 $33,821
Jun 2, 4 PM $0.0₆23
+0.36%
$91,291 $34,199
Jun 2, 3 PM $0.0₆229
-12.33%
$90,966 $33,488
Jun 2, 2 PM $0.0₆261
-2.18%
$103,536 $33,778
Jun 2, 1 PM $0.0₆234
-6.86%
$92,848 $34,612
Jun 2, 12 PM $0.0₆251
+0.00%
$99,684 $34,807
Jun 2, 9 AM $0.0₆266
+0.00%
$105,586 $35,713
Jun 2, 8 AM $0.0₆267
-0.32%
$106,137 $35,527
Jun 2, 7 AM $0.0₆268
-0.07%
$106,486 $35,347
Jun 2, 6 AM $0.0₆235
-1.09%
$93,587 $34,464
Jun 2, 5 AM $0.0₆237
-0.28%
$94,129 $34,650
Jun 2, 4 AM $0.0₆237
+0.00%
$94,383 $34,939
Jun 2, 2 AM $0.0₆235
-0.94%
$93,590 $34,073
Jun 2, 1 AM $0.0₆238
-0.69%
$94,514 $34,298
Jun 2, 12 AM $0.0₆238
-0.85%
$94,489 $34,890
Jun 1, 11 PM $0.0₆24
+0.37%
$95,258 $34,434
Jun 1, 10 PM $0.0₆24
+1.50%
$95,444 $34,516