Wat Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅135
+1.93%
$ 535,360 $ 69,166
Jul 26, 2025 $ 0.0₅131
+6.67%
$ 520,903 $ 71,983
Jul 25, 2025 $ 0.0₅123
+3.89%
$ 488,207 $ 1,470
Jul 24, 2025 $ 0.0₅118
-12.76%
$ 469,259 $ 66,756
Jul 23, 2025 $ 0.0₅136
+3.08%
$ 539,121 $ 65,272
Jul 22, 2025 $ 0.0₅132
-18.78%
$ 523,855 $ 79,160
Jul 21, 2025 $ 0.0₅162
+7.97%
$ 643,239 $ 72,814
Jul 20, 2025 $ 0.0₅142
+0.20%
$ 563,885 $ 75,891
Jul 19, 2025 $ 0.0₅142
+13.48%
$ 562,644 $ 91,100
Jul 18, 2025 $ 0.0₅125
+2.14%
$ 496,688 $ 63,535
Jul 17, 2025 $ 0.0₅122
-4.61%
$ 484,737 $ 78,352
Jul 16, 2025 $ 0.0₅128
+17.32%
$ 506,791 $ 92,528
Jul 15, 2025 $ 0.0₅109
-10.72%
$ 431,965 $ 79,792
Jul 14, 2025 $ 0.0₅122
+6.09%
$ 484,643 $ 64,612
Jul 13, 2025 $ 0.0₅115
-8.82%
$ 456,360 $ 54,498
Jul 12, 2025 $ 0.0₅126
+6.65%
$ 499,559 $ 46,514
Jul 11, 2025 $ 0.0₅118
-3.36%
$ 469,269 $ 54,198
Jul 10, 2025 $ 0.0₅118
+10.37%
$ 469,551 $ 52,904
Jul 9, 2025 $ 0.0₅107
+17.81%
$ 424,650 $ 52,825
Jul 8, 2025 $ 0.0₆905
-9.65%
$ 359,625 $ 44,393
Jul 7, 2025 $ 0.0₅101
+8.57%
$ 399,734 $ 44,470
Jul 6, 2025 $ 0.0₆876
-3.29%
$ 348,009 $ 48,941
Jul 5, 2025 $ 0.0₆906
+6.52%
$ 360,137 $ 996
Jul 4, 2025 $ 0.0₆851
-10.50%
$ 338,273 $ 48,239
Jul 3, 2025 $ 0.0₆95
+5.91%
$ 377,550 $ 424
Jul 2, 2025 $ 0.0₆897
-3.05%
$ 356,483 $ 51,220
Jul 1, 2025 $ 0.0₆928
+5.16%
$ 367,705 $ 42,087
Jun 30, 2025 $ 0.0₆884
-8.52%
$ 351,171 $ 55,631
Jun 29, 2025 $ 0.0₆968
-9.46%
$ 384,806 $ 45,882
Jun 28, 2025 $ 0.0₅107
+5.08%
$ 425,983 $ 46,197
Jun 27, 2025 $ 0.0₅102
-0.24%
$ 404,825 $ 7,424
Jun 26, 2025 $ 0.0₅102
+1.07%
$ 405,940 $ 3,347
Jun 25, 2025 $ 0.0₅101
-17.97%
$ 401,862 $ 61,614
Jun 24, 2025 $ 0.0₅123
-6.02%
$ 489,764 $ 2,883
Jun 23, 2025 $ 0.0₅131
+20.75%
$ 521,358 $ 45,684
Jun 22, 2025 $ 0.0₅114
-9.03%
$ 453,190 $ 54,447
Jun 21, 2025 $ 0.0₅124
-8.05%
$ 493,471 $ 47,950
Jun 20, 2025 $ 0.0₅135
-8.66%
$ 536,265 $ 4,019
Jun 19, 2025 $ 0.0₅148
+11.30%
$ 587,816 $ 47,216
Jun 18, 2025 $ 0.0₅133
-6.39%
$ 528,461 $ 47,326
Jun 17, 2025 $ 0.0₅142
+1.95%
$ 565,567 $ 48,215
Jun 16, 2025 $ 0.0₅14
+13.76%
$ 554,764 $ 53,188
Jun 15, 2025 $ 0.0₅123
-11.18%
$ 487,515 $ 54,426
Jun 14, 2025 $ 0.0₅138
-9.52%
$ 549,149 $ 50,264
Jun 13, 2025 $ 0.0₅152
+16.28%
$ 605,741 $ 46,232
Jun 12, 2025 $ 0.0₅131
-1.71%
$ 521,540 $ 2,810
Jun 11, 2025 $ 0.0₅134
-4.23%
$ 531,438 $ 49,492
Jun 10, 2025 $ 0.0₅147
+14.36%
$ 585,214 $ 63,382
Jun 9, 2025 $ 0.0₅148
+22.58%
$ 587,760 $ 50,235
Jun 8, 2025 $ 0.0₅121
-5.15%
$ 479,239 $ 41,041