Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆242
+0.00%
$ 96,123 $ 36,705
Yesterday $ 0.0₆271
+10.80%
$ 107,638 $ 34,869
May 28, 2026 $ 0.0₆257
-9.50%
$ 102,224 $ 33,020
May 27, 2026 $ 0.0₆283
-4.35%
$ 112,399 $ 37,164
May 26, 2026 $ 0.0₆295
-1.32%
$ 117,427 $ 40,957
May 25, 2026 $ 0.0₆301
+1.55%
$ 119,756 $ 36,329
May 24, 2026 $ 0.0₆299
+15.43%
$ 118,761 $ 38,694
May 23, 2026 $ 0.0₆258
+1.98%
$ 102,528 $ 39,040
May 22, 2026 $ 0.0₆252
-3.62%
$ 100,253 $ 36,530
May 21, 2026 $ 0.0₆262
-15.70%
$ 104,230 $ 37,698
May 20, 2026 $ 0.0₆311
+1.32%
$ 123,629 $ 37,436
May 19, 2026 $ 0.0₆308
+13.51%
$ 122,500 $ 38,727
May 18, 2026 $ 0.0₆272
-0.31%
$ 107,914 $ 38,239
May 17, 2026 $ 0.0₆273
-1.56%
$ 108,381 $ 36,039
May 16, 2026 $ 0.0₆277
-13.90%
$ 110,106 $ 38,914
May 15, 2026 $ 0.0₆286
-2.45%
$ 113,682 $ 39,209
May 14, 2026 $ 0.0₆294
-0.65%
$ 117,013 $ 39,512
May 13, 2026 $ 0.0₆296
-12.45%
$ 117,592 $ 40,250
May 12, 2026 $ 0.0₆297
-15.51%
$ 118,201 $ 39,320
May 11, 2026 $ 0.0₆352
+9.26%
$ 139,755 $ 39,450
May 10, 2026 $ 0.0₆324
+1.81%
$ 128,604 $ 43,974
May 9, 2026 $ 0.0₆352
-4.72%
$ 140,087 $ 39,539
May 8, 2026 $ 0.0₆369
-3.50%
$ 146,477 $ 47,146
May 7, 2026 $ 0.0₆364
+12.25%
$ 144,832 $ 60,051
May 6, 2026 $ 0.0₆311
-1.68%
$ 123,637 $ 40,354
May 5, 2026 $ 0.0₆36
+1.27%
$ 143,057 $ 42,951
May 4, 2026 $ 0.0₆391
+9.79%
$ 155,422 $ 41,794
May 3, 2026 $ 0.0₆356
-16.02%
$ 141,634 $ 43,529
May 2, 2026 $ 0.0₆453
+12.62%
$ 180,214 $ 39,630
May 1, 2026 $ 0.0₆435
-5.24%
$ 172,901 $ 39,402
Apr 30, 2026 $ 0.0₆429
-10.70%
$ 170,587 $ 43,358
Apr 29, 2026 $ 0.0₆448
+7.12%
$ 177,902 $ 41,230
Apr 28, 2026 $ 0.0₆417
-4.14%
$ 165,569 $ 7,214
Apr 27, 2026 $ 0.0₆434
+1.05%
$ 172,342 $ 41,795
Apr 26, 2026 $ 0.0₆43
+2.40%
$ 171,076 $ 46,896
Apr 25, 2026 $ 0.0₆42
+7.67%
$ 167,074 $ 40,634
Apr 24, 2026 $ 0.0₆345
+0.81%
$ 137,177 $ 43,463
Apr 23, 2026 $ 0.0₆34
-8.66%
$ 135,101 $ 42,345
Apr 22, 2026 $ 0.0₆373
+22.85%
$ 148,200 $ 75,486
Apr 21, 2026 $ 0.0₆291
-22.75%
$ 115,794 $ 49,945
Apr 20, 2026 $ 0.0₆37
+27.34%
$ 147,008 $ 56,773
Apr 19, 2026 $ 0.0₆291
-10.75%
$ 115,478 $ 37,871
Apr 18, 2026 $ 0.0₆325
+9.53%
$ 129,343 $ 46,794
Apr 17, 2026 $ 0.0₆282
+11.10%
$ 112,170 $ 52,022
Apr 16, 2026 $ 0.0₆255
-12.02%
$ 101,155 $ 42,560
Apr 15, 2026 $ 0.0₆289
+5.91%
$ 114,874 $ 41,206
Apr 14, 2026 $ 0.0₆238
-15.89%
$ 94,657 $ 42,391
Apr 13, 2026 $ 0.0₆283
+8.14%
$ 112,587 $ 43,591
Apr 12, 2026 $ 0.0₆263
+9.94%
$ 104,385 $ 40,304
Apr 11, 2026 $ 0.0₆24
-9.89%
$ 95,291 $ 41,369
Download