Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.0₆257
+0.00%
$108,008 $158
Sep 16, 2 PM $0.0₆257
+0.00%
$108,226 $98
Sep 15, 5 PM $0.0₆262
+0.00%
$110,278 $114
Sep 15, 2 PM $0.0₆26
+0.00%
$109,285 $15
Sep 15, 8 AM $0.0₆269
+0.00%
$113,256 $2
Sep 15, 6 AM $0.0₆271
+0.00%
$114,001 $145
Sep 14, 7 AM $0.0₆274
+0.00%
$115,375 $4
Sep 13, 11 PM $0.0₆272
+0.00%
$114,283 $10
Sep 13, 1 AM $0.0₆277
+0.00%
$116,508 $5
Sep 12, 11 PM $0.0₆277
+0.00%
$116,555 $15
Sep 12, 4 PM $0.0₆278
+0.00%
$116,910 $369
Sep 12, 12 PM $0.0₆278
+0.00%
$116,990 $365
Sep 12, 12 AM $0.0₆276
+0.00%
$116,224 $372
Sep 11, 10 PM $0.0₆277
+0.00%
$116,357 $20
Sep 10, 3 AM $0.0₆277
+0.00%
$-- $6
Sep 9, 7 PM $0.0₆276
+0.00%
$116,190 $36
Sep 9, 5 AM $0.0₆28
+0.00%
$117,854 $35
Sep 9, 3 AM $0.0₆278
+0.00%
$117,108 $33
Sep 7, 7 PM $0.0₆28
+0.00%
$117,653 $4
Sep 7, 4 PM $0.0₆278
+0.00%
$116,753 $35
Sep 6, 5 PM $0.0₆28
+0.00%
$117,607 $28
Sep 6, 9 AM $0.0₆281
+0.00%
$118,282 $58
Sep 5, 2 PM $0.0₆276
+0.00%
$116,241 $17
Sep 5, 1 AM $0.0₆277
+0.00%
$116,453 $170
Aug 31, 12 AM $0.0₆276
+0.00%
$116,294 $1
Aug 29, 3 PM $0.0₆278
+0.00%
$116,936 $634
Aug 29, 9 AM $0.0₆277
+0.00%
$116,632 $621
Aug 28, 6 PM $0.0₆277
+0.00%
$116,520 $71
Aug 28, 3 AM $0.0₆293
+0.00%
$123,194 $3
Aug 28, 2 AM $0.0₆294
+0.00%
$123,721 $0
Aug 26, 2 PM $0.0₆288
+0.00%
$121,352 $133
Aug 25, 8 PM $0.0₆29
+0.00%
$121,837 $359
Aug 25, 3 PM $0.0₆293
+0.00%
$123,185 $293
Aug 25, 6 AM $0.0₆298
-0.56%
$125,425 $148
Aug 24, 6 PM $0.0₆294
+0.00%
$123,805 $3
Aug 23, 10 PM $0.0₆292
+0.00%
$122,707 $12
Aug 23, 9 AM $0.0₆286
+0.00%
$120,362 $0.1
Aug 21, 3 PM $0.0₆285
+0.14%
$119,836 $24
Aug 21, 2 AM $0.0₆279
+0.00%
$117,456 $142
Aug 20, 7 PM $0.0₆275
+0.00%
$115,640 $137
Aug 19, 8 AM $0.0₆226
+0.00%
$95,002 $43
Aug 18, 11 PM $0.0₆226
+0.00%
$94,940 $11
Aug 18, 9 AM $0.0₆224
+0.00%
$94,292 $1
Aug 17, 6 PM $0.0₆226
+0.00%
$95,007 $0.01
Aug 15, 4 AM $0.0₆223
+0.00%
$93,703 $38
Aug 15, 1 AM $0.0₆223
+0.00%
$93,707 $34
Aug 13, 9 AM $0.0₆224
+0.00%
$94,024 $78
Aug 12, 9 PM $0.0₆223
+0.00%
$93,803 $90
Aug 10, 3 PM $0.0₆225
+0.00%
$94,479 $237
Aug 10, 1 PM $0.0₆23
+0.00%
$96,570 $240
Download